SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BHU.SI | SGD | CD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5750 | 45,300 |
| 2023-05-09 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5750 | $0.5550 | $0.5700 | 39,200 |
| 2023-05-08 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5750 | 37,000 |
| 2023-05-05 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5700 | 67,500 |
| 2023-05-04 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5750 | 40,000 |
| 2023-05-03 | BHU.SI | SGD | CD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 18,900 |
| 2023-05-02 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5750 | 21,000 |
| 2023-04-28 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5850 | 5,000 |
| 2023-04-27 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5700 | 14,900 |
| 2023-04-26 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5750 | 100 |
| 2023-04-25 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 42,000 |
| 2023-04-24 | BHU.SI | SGD | CD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5700 | 152,000 |
| 2023-04-21 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5750 | 48,400 |
| 2023-04-20 | BHU.SI | SGD | CD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5750 | 1,000 |
| 2023-04-19 | BHU.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 25,900 |
| 2023-04-18 | BHU.SI | SGD | CD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 11,200 |
| 2023-04-17 | BHU.SI | SGD | CD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 62,000 |
| 2023-04-14 | BHU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5500 | $0.5600 | 50,700 | |
| 2023-04-13 | BHU.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5650 | 94,000 | |
| 2023-04-12 | BHU.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5500 | $0.5700 | 90,500 | |
| 2023-04-11 | BHU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 10,000 | |
| 2023-04-10 | BHU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 88,500 | |
| 2023-04-06 | BHU.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2023-04-05 | BHU.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 4,800 | |
| 2023-04-04 | BHU.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2023-04-03 | BHU.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 40,000 | |
| 2023-03-31 | BHU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2023-03-30 | BHU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2023-03-29 | BHU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2023-03-28 | BHU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.5500 | 3,000 | |
| 2023-03-27 | BHU.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 90,900 | |
| 2023-03-24 | BHU.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 10,000 | |
| 2023-03-23 | BHU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 22,000 | |
| 2023-03-22 | BHU.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5400 | $0.5500 | 30,000 | |
| 2023-03-21 | BHU.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2023-03-20 | BHU.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5500 | 40,000 | |
| 2023-03-17 | BHU.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 109,400 | |
| 2023-03-16 | BHU.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 31,200 | |
| 2023-03-15 | BHU.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2023-03-14 | BHU.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 63,300 | |
| 2023-03-13 | BHU.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 57,000 | |
| 2023-03-10 | BHU.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 73,500 | |
| 2023-03-09 | BHU.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 108,200 | |
| 2023-03-08 | BHU.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 39,000 | |
| 2023-03-07 | BHU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 56,500 | |
| 2023-03-06 | BHU.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 207,600 | |
| 2023-03-03 | BHU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 117,200 | |
| 2023-03-02 | BHU.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 61,200 | |
| 2023-03-01 | BHU.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 378,400 | |
| 2023-02-28 | BHU.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5150 | $0.5300 | 10,500 |