SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 11,200 | |
| 2022-12-12 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 600 | |
| 2022-12-09 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-12-08 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 100 | |
| 2022-12-07 | BHU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2022-12-06 | BHU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-12-05 | BHU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 1,900 | |
| 2022-12-02 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2022-12-01 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2022-11-30 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.5000 | 50,000 | |
| 2022-11-29 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4700 | $0.4900 | 55,400 | |
| 2022-11-28 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2022-11-25 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 1,500 | |
| 2022-11-24 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2022-11-23 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 16,200 | |
| 2022-11-22 | BHU.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 17,200 | |
| 2022-11-21 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 14,000 | |
| 2022-11-18 | BHU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2022-11-17 | BHU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2022-11-16 | BHU.SI | SGD | $0.4900 | $0.4650 | $0.4900 | $0.4650 | $0.4900 | 9,000 | |
| 2022-11-15 | BHU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2022-11-14 | BHU.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4800 | 2,000 | |
| 2022-11-11 | BHU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2022-11-10 | BHU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2022-11-09 | BHU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2022-11-08 | BHU.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4550 | $0.4900 | 8,100 | |
| 2022-11-07 | BHU.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 1,000 | |
| 2022-11-04 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-11-03 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2022-11-02 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2022-11-01 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-10-31 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-10-28 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-10-27 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-10-26 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-10-25 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-10-21 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-10-20 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-10-19 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-10-18 | BHU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4550 | $0.4900 | 5,000 | |
| 2022-10-17 | BHU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-10-14 | BHU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4850 | 6,500 | |
| 2022-10-13 | BHU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-10-12 | BHU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2022-10-11 | BHU.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4600 | $0.4850 | 74,000 | |
| 2022-10-10 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2022-10-07 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2022-10-06 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2022-10-05 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2022-10-04 | BHU.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4950 | 17,100 |