SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-06-30 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2022-06-29 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2022-06-28 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 21,600 | |
| 2022-06-27 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 20,800 | |
| 2022-06-24 | BHU.SI | SGD | $0.4800 | $0.4650 | $0.4850 | $0.4700 | $0.4850 | 17,000 | |
| 2022-06-23 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 2,400 | |
| 2022-06-22 | BHU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2022-06-21 | BHU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2022-06-20 | BHU.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4850 | 400 | |
| 2022-06-17 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2022-06-16 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2022-06-15 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.4850 | 16,000 | |
| 2022-06-14 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2022-06-13 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4850 | 17,800 | |
| 2022-06-10 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-06-09 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-06-08 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-06-07 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4850 | 2,000 | |
| 2022-06-06 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-06-03 | BHU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 20,000 | |
| 2022-06-02 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 11,300 | |
| 2022-06-01 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.4850 | 23,200 | |
| 2022-05-31 | BHU.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 1,300 | |
| 2022-05-30 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2022-05-27 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2022-05-26 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2022-05-25 | BHU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4600 | $0.4850 | 19,400 | |
| 2022-05-24 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2022-05-23 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4550 | $0.4700 | 2,900 | |
| 2022-05-20 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 5,000 | |
| 2022-05-19 | BHU.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4600 | $0.4800 | 25,000 | |
| 2022-05-18 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2022-05-17 | BHU.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 10,000 | |
| 2022-05-13 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2022-05-12 | BHU.SI | SGD | $0.4700 | $0.4550 | $0.4800 | $0.4600 | $0.4700 | 73,200 | |
| 2022-05-11 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4850 | 1,000 | |
| 2022-05-10 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-05-09 | BHU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 15,000 | |
| 2022-05-06 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4700 | $0.4800 | 30,000 | |
| 2022-05-05 | BHU.SI | SGD | XD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 |
| 2022-05-04 | BHU.SI | SGD | XD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 27,000 |
| 2022-04-29 | BHU.SI | SGD | CD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 63,000 |
| 2022-04-28 | BHU.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 51,400 |
| 2022-04-27 | BHU.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 22,000 |
| 2022-04-26 | BHU.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 25,000 |
| 2022-04-25 | BHU.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 29,000 |
| 2022-04-22 | BHU.SI | SGD | CD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 74,400 |
| 2022-04-21 | BHU.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 |
| 2022-04-20 | BHU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 |