SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2022-09-30 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2022-09-29 | BHU.SI | SGD | $0.5000 | $0.4650 | $0.5000 | $0.4700 | $0.5000 | 10,100 | |
| 2022-09-28 | BHU.SI | SGD | $0.4650 | $0.4650 | $0.4900 | $0.4700 | $0.5000 | 20,000 | |
| 2022-09-27 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-09-26 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 143,000 | |
| 2022-09-23 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-09-22 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-09-21 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-09-20 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-09-19 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-09-16 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-09-15 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-09-14 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-09-13 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-09-12 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5000 | 1,400 | |
| 2022-09-09 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5100 | 8,600 | |
| 2022-09-08 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-09-07 | BHU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5100 | 12,000 | |
| 2022-09-06 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2022-09-05 | BHU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.5100 | 2,000 | |
| 2022-09-02 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.5100 | 900 | |
| 2022-09-01 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2022-08-31 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2022-08-30 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2022-08-29 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2022-08-26 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2022-08-25 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 7,000 | |
| 2022-08-24 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2022-08-23 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 | |
| 2022-08-22 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4800 | $0.5100 | 5,000 | |
| 2022-08-19 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2022-08-18 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 23,400 | |
| 2022-08-17 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 | |
| 2022-08-16 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5100 | 40,000 | |
| 2022-08-15 | BHU.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4800 | $0.5000 | 156,600 | |
| 2022-08-12 | BHU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 105,100 | |
| 2022-08-11 | BHU.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4750 | $0.4850 | 104,100 | |
| 2022-08-10 | BHU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2022-08-08 | BHU.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4650 | $0.4750 | 170,000 | |
| 2022-08-05 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 30,000 | |
| 2022-08-04 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2022-08-03 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2022-08-02 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2022-08-01 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2022-07-29 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-07-28 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-07-27 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-07-26 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4850 | 1,200 | |
| 2022-07-25 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4850 | 10,000 |