SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BHU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4600 | $0.4900 | 4,500 | |
| 2022-02-07 | BHU.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4600 | $0.4850 | 3,000 | |
| 2022-02-04 | BHU.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2022-02-03 | BHU.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2022-01-31 | BHU.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2022-01-28 | BHU.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4600 | $0.4850 | 3,000 | |
| 2022-01-27 | BHU.SI | SGD | $0.4550 | $0.4550 | $0.4900 | $0.4550 | $0.4900 | 12,400 | |
| 2022-01-26 | BHU.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2022-01-25 | BHU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4900 | 10,700 | |
| 2022-01-24 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-01-21 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 3,000 | |
| 2022-01-20 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2022-01-19 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2022-01-18 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2022-01-17 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 32,000 | |
| 2022-01-14 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 16,000 | |
| 2022-01-13 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4850 | $0.4950 | 400 | |
| 2022-01-12 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 35,100 | |
| 2022-01-11 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 3,800 | |
| 2022-01-10 | BHU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2022-01-07 | BHU.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 400 | |
| 2022-01-06 | BHU.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 16,600 | |
| 2022-01-05 | BHU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 6,700 | |
| 2022-01-04 | BHU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 18,500 | |
| 2022-01-03 | BHU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 8,500 | |
| 2021-12-31 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2021-12-30 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2021-12-29 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2021-12-28 | BHU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 15,000 | |
| 2021-12-27 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2021-12-24 | BHU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 20,500 | |
| 2021-12-23 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 10,400 | |
| 2021-12-22 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 3,000 | |
| 2021-12-21 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 3,800 | |
| 2021-12-20 | BHU.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 8,200 | |
| 2021-12-17 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2021-12-16 | BHU.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4800 | $0.5000 | 5,700 | |
| 2021-12-15 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 4,900 | |
| 2021-12-14 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2021-12-13 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 10,000 | |
| 2021-12-10 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2021-12-09 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2021-12-08 | BHU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4900 | 15,000 | |
| 2021-12-07 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 27,200 | |
| 2021-12-06 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 100 | |
| 2021-12-03 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5000 | 200 | |
| 2021-12-02 | BHU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 28,000 | |
| 2021-12-01 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 1,900 | |
| 2021-11-30 | BHU.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 6,900 | |
| 2021-11-29 | BHU.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 19,100 |