SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | BHU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2021-11-24 | BHU.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5100 | 19,000 | |
| 2021-11-23 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2021-11-22 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2021-11-19 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2021-11-18 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5150 | 45,000 | |
| 2021-11-17 | BHU.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5150 | 10,000 | |
| 2021-11-16 | BHU.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5150 | 29,300 | |
| 2021-11-15 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 1,000 | |
| 2021-11-12 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 2,200 | |
| 2021-11-11 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 50,000 | |
| 2021-11-10 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2021-11-09 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 50,000 | |
| 2021-11-08 | BHU.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 52,100 | |
| 2021-11-05 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 50,100 | |
| 2021-11-03 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2021-11-02 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 18,000 | |
| 2021-11-01 | BHU.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 76,900 | |
| 2021-10-29 | BHU.SI | SGD | $0.5100 | $0.4950 | $0.5150 | $0.5000 | $0.5050 | 15,200 | |
| 2021-10-28 | BHU.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 5,100 | |
| 2021-10-27 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2021-10-26 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2021-10-25 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 4,600 | |
| 2021-10-22 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2021-10-21 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2021-10-20 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5200 | 4,000 | |
| 2021-10-19 | BHU.SI | SGD | $0.5300 | $0.4950 | $0.5400 | $0.4950 | $0.5300 | 83,100 | |
| 2021-10-18 | BHU.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 32,000 | |
| 2021-10-15 | BHU.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 6,800 | |
| 2021-10-14 | BHU.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 6,900 | |
| 2021-10-13 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2021-10-12 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2021-10-11 | BHU.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 37,600 | |
| 2021-10-08 | BHU.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 2,800 | |
| 2021-10-07 | BHU.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 74,000 | |
| 2021-10-06 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 5,000 | |
| 2021-10-05 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 20,400 | |
| 2021-10-04 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 30,400 | |
| 2021-10-01 | BHU.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 28,400 | |
| 2021-09-30 | BHU.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 20,200 | |
| 2021-09-29 | BHU.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4900 | $0.5000 | 31,500 | |
| 2021-09-28 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 28,800 | |
| 2021-09-27 | BHU.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 15,000 | |
| 2021-09-24 | BHU.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 42,300 | |
| 2021-09-23 | BHU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 27,900 | |
| 2021-09-22 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 60,400 | |
| 2021-09-21 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 24,200 | |
| 2021-09-20 | BHU.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 79,000 | |
| 2021-09-17 | BHU.SI | SGD | XD | $0.4950 | $0.4600 | $0.5000 | $0.4850 | $0.5000 | 154,100 |
| 2021-09-16 | BHU.SI | SGD | XD | $0.5000 | $0.4900 | $0.5400 | $0.4950 | $0.5000 | 184,300 |