SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | BHU.SI | SGD | CD | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6100 | 262,200 |
| 2021-09-14 | BHU.SI | SGD | CD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 161,200 |
| 2021-09-13 | BHU.SI | SGD | CD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 330,000 |
| 2021-09-10 | BHU.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 85,400 |
| 2021-09-09 | BHU.SI | SGD | CD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 177,800 |
| 2021-09-08 | BHU.SI | SGD | CD | $0.5950 | $0.5850 | $0.6000 | $0.5850 | $0.5950 | 203,000 |
| 2021-09-07 | BHU.SI | SGD | CD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 98,000 |
| 2021-09-06 | BHU.SI | SGD | CD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 373,700 |
| 2021-09-03 | BHU.SI | SGD | CD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 100,100 |
| 2021-09-02 | BHU.SI | SGD | CD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 46,500 |
| 2021-09-01 | BHU.SI | SGD | CD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 130,800 |
| 2021-08-31 | BHU.SI | SGD | CD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 51,300 |
| 2021-08-30 | BHU.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 24,100 |
| 2021-08-27 | BHU.SI | SGD | CD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 111,600 |
| 2021-08-26 | BHU.SI | SGD | CD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 177,600 |
| 2021-08-25 | BHU.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 64,100 |
| 2021-08-24 | BHU.SI | SGD | CD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 45,600 |
| 2021-08-23 | BHU.SI | SGD | CD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 179,700 |
| 2021-08-20 | BHU.SI | SGD | CD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 31,500 |
| 2021-08-19 | BHU.SI | SGD | CD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 89,600 |
| 2021-08-18 | BHU.SI | SGD | CD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 87,700 |
| 2021-08-17 | BHU.SI | SGD | CD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 201,100 |
| 2021-08-16 | BHU.SI | SGD | CD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6000 | 173,500 |
| 2021-08-13 | BHU.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 21,000 |
| 2021-08-12 | BHU.SI | SGD | CD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 95,100 |
| 2021-08-11 | BHU.SI | SGD | CD | $0.6050 | $0.5900 | $0.6100 | $0.6050 | $0.6100 | 389,600 |
| 2021-08-10 | BHU.SI | SGD | CD | $0.5850 | $0.5100 | $0.6100 | $0.5800 | $0.5850 | 349,800 |
| 2021-08-06 | BHU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2021-08-05 | BHU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2021-08-04 | BHU.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5100 | 50,000 | |
| 2021-08-03 | BHU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2021-08-02 | BHU.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.5000 | $0.5100 | 4,400 | |
| 2021-07-30 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 34,000 | |
| 2021-07-29 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 20,000 | |
| 2021-07-28 | BHU.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 37,000 | |
| 2021-07-27 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2021-07-26 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 13,700 | |
| 2021-07-23 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 9,100 | |
| 2021-07-22 | BHU.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 7,200 | |
| 2021-07-21 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2021-07-19 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5150 | 500 | |
| 2021-07-16 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2021-07-15 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2021-07-14 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2021-07-13 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2021-07-12 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5200 | 1,000 | |
| 2021-07-09 | BHU.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5200 | 36,400 | |
| 2021-07-08 | BHU.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2021-07-07 | BHU.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5050 | $0.5150 | 5,000 | |
| 2021-07-06 | BHU.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 19,500 |