SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5100 | $0.5200 | 1,800 | |
| 2021-07-02 | BHU.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5050 | $0.5200 | 15,400 | |
| 2021-07-01 | BHU.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5050 | $0.5150 | 1,000 | |
| 2021-06-30 | BHU.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5050 | $0.5150 | 4,900 | |
| 2021-06-29 | BHU.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 15,100 | |
| 2021-06-28 | BHU.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 9,000 | |
| 2021-06-25 | BHU.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5150 | 0 | |
| 2021-06-24 | BHU.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2021-06-23 | BHU.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 9,500 | |
| 2021-06-22 | BHU.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2021-06-21 | BHU.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5200 | 26,200 | |
| 2021-06-18 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2021-06-17 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 2,000 | |
| 2021-06-16 | BHU.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2021-06-15 | BHU.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2021-06-14 | BHU.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 30,600 | |
| 2021-06-11 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 9,500 | |
| 2021-06-10 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 85,500 | |
| 2021-06-09 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2021-06-08 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2021-06-07 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 14,400 | |
| 2021-06-04 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 10,600 | |
| 2021-06-03 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 15,800 | |
| 2021-06-02 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 23,500 | |
| 2021-06-01 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2021-05-31 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2021-05-28 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4850 | $0.5000 | 20,400 | |
| 2021-05-27 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2021-05-25 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.5000 | 11,000 | |
| 2021-05-24 | BHU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2021-05-21 | BHU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2021-05-20 | BHU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2021-05-19 | BHU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2021-05-18 | BHU.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 25,500 | |
| 2021-05-17 | BHU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2021-05-14 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5150 | 8,500 | |
| 2021-05-12 | BHU.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 43,900 | |
| 2021-05-11 | BHU.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5150 | 400 | |
| 2021-05-10 | BHU.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2021-05-07 | BHU.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2021-05-06 | BHU.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2021-05-05 | BHU.SI | SGD | XD | $0.5100 | $0.5100 | $0.5150 | $0.4950 | $0.5200 | 15,800 |
| 2021-05-04 | BHU.SI | SGD | XD | $0.5000 | $0.5000 | $0.5000 | $0.5100 | $0.5200 | 100 |
| 2021-05-03 | BHU.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 |
| 2021-04-30 | BHU.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 14,000 |
| 2021-04-29 | BHU.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5150 | $0.5300 | 20,000 |
| 2021-04-28 | BHU.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 |
| 2021-04-27 | BHU.SI | SGD | CD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5200 | 20,900 |
| 2021-04-26 | BHU.SI | SGD | CD | $0.5200 | $0.5050 | $0.5200 | $0.5050 | $0.5250 | 62,000 |
| 2021-04-23 | BHU.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 4,000 |