SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BHU.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9450 | 20,500 | |
| 2026-01-21 | BHU.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.9150 | $0.9250 | 224,200 | |
| 2026-01-20 | BHU.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9500 | 30,000 | |
| 2026-01-19 | BHU.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9300 | $0.9500 | 13,000 | |
| 2026-01-16 | BHU.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9300 | $0.9400 | 7,100 | |
| 2026-01-15 | BHU.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9500 | 47,200 | |
| 2026-01-14 | BHU.SI | SGD | $0.9250 | $0.9250 | $0.9500 | $0.9200 | $0.9500 | 34,700 | |
| 2026-01-13 | BHU.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9350 | $0.9400 | 85,000 | |
| 2026-01-12 | BHU.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9400 | $0.9600 | 37,200 | |
| 2026-01-09 | BHU.SI | SGD | $0.9500 | $0.9300 | $0.9500 | $0.9300 | $0.9500 | 72,500 | |
| 2026-01-08 | BHU.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9300 | $0.9500 | 23,000 | |
| 2026-01-07 | BHU.SI | SGD | $0.9500 | $0.9500 | $0.9750 | $0.9400 | $0.9500 | 37,600 | |
| 2026-01-06 | BHU.SI | SGD | $0.9600 | $0.9250 | $0.9600 | $0.9300 | $0.9550 | 167,500 | |
| 2026-01-05 | BHU.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9350 | $0.9400 | 36,100 | |
| 2026-01-02 | BHU.SI | SGD | $0.9400 | $0.9250 | $0.9500 | $0.9400 | $0.9500 | 195,900 | |
| 2025-12-31 | BHU.SI | SGD | $0.9300 | $0.8800 | $0.9500 | $0.9250 | $0.9300 | 338,100 | |
| 2025-12-30 | BHU.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8450 | $0.8700 | 100 | |
| 2025-12-29 | BHU.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8400 | $0.8650 | 86,800 | |
| 2025-12-26 | BHU.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8450 | $0.8500 | 154,100 | |
| 2025-12-24 | BHU.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2025-12-23 | BHU.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8450 | $0.8500 | 101,000 | |
| 2025-12-22 | BHU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 139,100 | |
| 2025-12-19 | BHU.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8550 | $0.8650 | 14,000 | |
| 2025-12-18 | BHU.SI | SGD | $0.8600 | $0.8450 | $0.8650 | $0.8450 | $0.8600 | 30,500 | |
| 2025-12-17 | BHU.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2025-12-16 | BHU.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8550 | $0.8700 | 0 | |
| 2025-12-15 | BHU.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8450 | $0.8700 | 0 | |
| 2025-12-12 | BHU.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8450 | $0.8700 | 1,000 | |
| 2025-12-11 | BHU.SI | SGD | $0.8700 | $0.8500 | $0.8700 | $0.8450 | $0.8800 | 29,000 | |
| 2025-12-10 | BHU.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8550 | $0.8750 | 10,000 | |
| 2025-12-09 | BHU.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8550 | $0.8700 | 20,000 | |
| 2025-12-08 | BHU.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8600 | $0.8700 | 4,900 | |
| 2025-12-05 | BHU.SI | SGD | $0.8650 | $0.8550 | $0.8800 | $0.8500 | $0.8800 | 35,400 | |
| 2025-12-04 | BHU.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8450 | $0.8700 | 0 | |
| 2025-12-03 | BHU.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8550 | 24,800 | |
| 2025-12-02 | BHU.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8300 | $0.8600 | 33,000 | |
| 2025-12-01 | BHU.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8350 | $0.8700 | 0 | |
| 2025-11-28 | BHU.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8350 | $0.8700 | 4,300 | |
| 2025-11-27 | BHU.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8350 | $0.8700 | 2,000 | |
| 2025-11-26 | BHU.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8750 | 4,000 | |
| 2025-11-25 | BHU.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8350 | $0.8750 | 0 | |
| 2025-11-24 | BHU.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8750 | 17,600 | |
| 2025-11-21 | BHU.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8850 | 22,000 | |
| 2025-11-20 | BHU.SI | SGD | $0.8850 | $0.8500 | $0.8850 | $0.8500 | $0.8800 | 24,200 | |
| 2025-11-19 | BHU.SI | SGD | $0.8300 | $0.8200 | $0.8550 | $0.8300 | $0.8800 | 58,400 | |
| 2025-11-18 | BHU.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8550 | $0.8600 | 13,700 | |
| 2025-11-17 | BHU.SI | SGD | $0.8650 | $0.8650 | $0.8850 | $0.8650 | $0.8850 | 25,000 | |
| 2025-11-14 | BHU.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8600 | $0.8850 | 0 | |
| 2025-11-13 | BHU.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 26,200 | |
| 2025-11-12 | BHU.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.8900 | 5,700 |