SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BHU.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5600 | 12,500 | |
| 2020-01-07 | BHU.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2020-01-06 | BHU.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.5600 | 0 | |
| 2020-01-03 | BHU.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5050 | $0.5600 | 0 | |
| 2020-01-02 | BHU.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5050 | $0.5500 | 10,400 |