SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5450 | 0 | |
| 2021-02-08 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5450 | 0 | |
| 2021-02-05 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4500 | $0.5000 | 6,000 | |
| 2021-02-04 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5450 | 0 | |
| 2021-02-03 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.4500 | $0.5000 | 10,500 | |
| 2021-02-02 | BHU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4550 | $0.5500 | 0 | |
| 2021-02-01 | BHU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4600 | $0.5500 | 0 | |
| 2021-01-29 | BHU.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4900 | $0.5500 | 10,000 | |
| 2021-01-28 | BHU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4900 | $0.5500 | 0 | |
| 2021-01-27 | BHU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2021-01-26 | BHU.SI | SGD | $0.5500 | $0.5100 | $0.5500 | $0.5100 | $0.5500 | 10,100 | |
| 2021-01-25 | BHU.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2021-01-22 | BHU.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5500 | 1,500 | |
| 2021-01-21 | BHU.SI | SGD | $0.5400 | $0.5200 | $0.5500 | $0.5100 | $0.5400 | 13,900 | |
| 2021-01-20 | BHU.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2021-01-19 | BHU.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2021-01-18 | BHU.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5500 | 7,100 | |
| 2021-01-15 | BHU.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2021-01-14 | BHU.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2021-01-13 | BHU.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5450 | 1,500 | |
| 2021-01-12 | BHU.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5500 | 400 | |
| 2021-01-11 | BHU.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5500 | 32,900 | |
| 2021-01-08 | BHU.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5450 | 0 | |
| 2021-01-07 | BHU.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5450 | 600 | |
| 2021-01-06 | BHU.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5450 | 10,000 | |
| 2021-01-05 | BHU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2021-01-04 | BHU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2020-12-31 | BHU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2020-12-30 | BHU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2020-12-29 | BHU.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5100 | $0.5500 | 6,300 | |
| 2020-12-28 | BHU.SI | SGD | $0.5500 | $0.5000 | $0.5550 | $0.5000 | $0.5500 | 17,600 | |
| 2020-12-24 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5500 | 0 | |
| 2020-12-23 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5500 | 0 | |
| 2020-12-22 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-12-21 | BHU.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.4500 | $0.5000 | 15,000 | |
| 2020-12-18 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2020-12-17 | BHU.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.4700 | $0.5000 | 7,900 | |
| 2020-12-16 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2020-12-15 | BHU.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.4700 | $0.5000 | 63,800 | |
| 2020-12-14 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 6,900 | |
| 2020-12-11 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2020-12-10 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5100 | 10,000 | |
| 2020-12-09 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.5500 | 249,700 | |
| 2020-12-08 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5400 | 1,000 | |
| 2020-12-07 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5500 | 3,000 | |
| 2020-12-04 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5300 | 2,000 | |
| 2020-12-03 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4750 | $0.5500 | 155,900 | |
| 2020-12-02 | BHU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.5500 | 0 | |
| 2020-12-01 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 76,500 | |
| 2020-11-30 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4450 | $0.5000 | 200 |