SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | BHU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 3,936,600 | |
| 2020-11-26 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 93,300 | |
| 2020-11-25 | BHU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.5000 | 5,300 | |
| 2020-11-24 | BHU.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4800 | $0.5000 | 23,500 | |
| 2020-11-23 | BHU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2020-11-20 | BHU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2020-11-19 | BHU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4500 | $0.5300 | 0 | |
| 2020-11-18 | BHU.SI | SGD | $0.5500 | $0.4500 | $0.5500 | $0.4700 | $0.5500 | 65,400 | |
| 2020-11-17 | BHU.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4500 | $0.4600 | 64,300 | |
| 2020-11-16 | BHU.SI | SGD | $0.4600 | $0.4500 | $0.4800 | $0.4500 | $0.4700 | 350,000 | |
| 2020-11-13 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.3900 | $0.4800 | 20,000 | |
| 2020-11-12 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2020-11-11 | BHU.SI | SGD | $0.4700 | $0.4000 | $0.4700 | $0.3900 | $0.4700 | 3,700 | |
| 2020-11-10 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3800 | $0.4700 | 0 | |
| 2020-11-09 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3800 | $0.4700 | 0 | |
| 2020-11-06 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3850 | $0.4700 | 0 | |
| 2020-11-05 | BHU.SI | SGD | $0.4800 | $0.3950 | $0.4900 | $0.3850 | $0.4800 | 7,200 | |
| 2020-11-04 | BHU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4900 | 0 | |
| 2020-11-03 | BHU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4900 | 0 | |
| 2020-11-02 | BHU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4900 | 0 | |
| 2020-10-30 | BHU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4900 | 0 | |
| 2020-10-29 | BHU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4900 | 0 | |
| 2020-10-28 | BHU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4800 | 4,100 | |
| 2020-10-27 | BHU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3800 | $0.4900 | 0 | |
| 2020-10-26 | BHU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3850 | $0.4900 | 0 | |
| 2020-10-23 | BHU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3950 | $0.4700 | 0 | |
| 2020-10-22 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.3950 | $0.4900 | 100 | |
| 2020-10-21 | BHU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.0000 | 39,500 | |
| 2020-10-20 | BHU.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2020-10-19 | BHU.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2020-10-16 | BHU.SI | SGD | $0.4100 | $0.3850 | $0.4100 | $0.4000 | $0.4100 | 64,300 | |
| 2020-10-15 | BHU.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.0000 | 4,200 | |
| 2020-10-14 | BHU.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2020-10-13 | BHU.SI | SGD | $0.4100 | $0.3800 | $0.4100 | $0.3850 | $0.4050 | 25,500 | |
| 2020-10-12 | BHU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 5,400 | |
| 2020-10-09 | BHU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2020-10-08 | BHU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4400 | 15,800 | |
| 2020-10-07 | BHU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2020-10-06 | BHU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4350 | 6,900 | |
| 2020-10-05 | BHU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2020-10-02 | BHU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 39,700 | |
| 2020-10-01 | BHU.SI | SGD | $0.4350 | $0.3650 | $0.4350 | $0.3850 | $0.4350 | 134,200 | |
| 2020-09-30 | BHU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-09-29 | BHU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-09-28 | BHU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 6,300 | |
| 2020-09-25 | BHU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2020-09-24 | BHU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2020-09-23 | BHU.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3900 | 25,700 | |
| 2020-09-22 | BHU.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4000 | 21,100 | |
| 2020-09-21 | BHU.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.4000 | 17,000 |