SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | BHU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2020-09-17 | BHU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-09-16 | BHU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2020-09-15 | BHU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.4100 | 0 | |
| 2020-09-14 | BHU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2020-09-11 | BHU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4450 | 0 | |
| 2020-09-10 | BHU.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 20,000 | |
| 2020-09-09 | BHU.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 20,000 | |
| 2020-09-08 | BHU.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4500 | 5,000 | |
| 2020-09-07 | BHU.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2020-09-04 | BHU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3800 | $0.4050 | 45,000 | |
| 2020-09-03 | BHU.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2020-09-02 | BHU.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2020-09-01 | BHU.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4150 | 30,100 | |
| 2020-08-31 | BHU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4150 | 70,000 | |
| 2020-08-28 | BHU.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 5,000 | |
| 2020-08-27 | BHU.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4350 | 0 | |
| 2020-08-26 | BHU.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.4400 | 0 | |
| 2020-08-25 | BHU.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4350 | 0 | |
| 2020-08-24 | BHU.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.4200 | 28,100 | |
| 2020-08-21 | BHU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2020-08-20 | BHU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2020-08-19 | BHU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4250 | 0 | |
| 2020-08-18 | BHU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4000 | 8,000 | |
| 2020-08-17 | BHU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-08-14 | BHU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4300 | 500 | |
| 2020-08-13 | BHU.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2020-08-12 | BHU.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2020-08-11 | BHU.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2020-08-07 | BHU.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.4300 | 5,000 | |
| 2020-08-06 | BHU.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3600 | $0.4300 | 10,000 | |
| 2020-08-05 | BHU.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.4300 | 62,000 | |
| 2020-08-04 | BHU.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3800 | 146,000 | |
| 2020-08-03 | BHU.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 55,000 | |
| 2020-07-30 | BHU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2020-07-29 | BHU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4250 | 0 | |
| 2020-07-28 | BHU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4300 | 14,000 | |
| 2020-07-27 | BHU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4300 | 0 | |
| 2020-07-24 | BHU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4300 | 12,000 | |
| 2020-07-23 | BHU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4300 | 10,000 | |
| 2020-07-22 | BHU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4000 | 16,000 | |
| 2020-07-21 | BHU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4300 | 14,000 | |
| 2020-07-20 | BHU.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 12,000 | |
| 2020-07-17 | BHU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4300 | 1,000 | |
| 2020-07-16 | BHU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4300 | 0 | |
| 2020-07-15 | BHU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.4400 | 40,000 | |
| 2020-07-14 | BHU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4000 | 15,000 | |
| 2020-07-13 | BHU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.4450 | 0 | |
| 2020-07-09 | BHU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.4500 | 0 | |
| 2020-07-08 | BHU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 |