SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | BHU.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.4700 | $0.5000 | 63,800 | |
| 2020-12-14 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 6,900 | |
| 2020-12-11 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2020-12-10 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5100 | 10,000 | |
| 2020-12-09 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.5500 | 249,700 | |
| 2020-12-08 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5400 | 1,000 | |
| 2020-12-07 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5500 | 3,000 | |
| 2020-12-04 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5300 | 2,000 | |
| 2020-12-03 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4750 | $0.5500 | 155,900 | |
| 2020-12-02 | BHU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.5500 | 0 | |
| 2020-12-01 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 76,500 | |
| 2020-11-30 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4450 | $0.5000 | 200 | |
| 2020-11-27 | BHU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 3,936,600 | |
| 2020-11-26 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 93,300 | |
| 2020-11-25 | BHU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.5000 | 5,300 | |
| 2020-11-24 | BHU.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4800 | $0.5000 | 23,500 | |
| 2020-11-23 | BHU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2020-11-20 | BHU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2020-11-19 | BHU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4500 | $0.5300 | 0 | |
| 2020-11-18 | BHU.SI | SGD | $0.5500 | $0.4500 | $0.5500 | $0.4700 | $0.5500 | 65,400 | |
| 2020-11-17 | BHU.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4500 | $0.4600 | 64,300 | |
| 2020-11-16 | BHU.SI | SGD | $0.4600 | $0.4500 | $0.4800 | $0.4500 | $0.4700 | 350,000 | |
| 2020-11-13 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.3900 | $0.4800 | 20,000 | |
| 2020-11-12 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2020-11-11 | BHU.SI | SGD | $0.4700 | $0.4000 | $0.4700 | $0.3900 | $0.4700 | 3,700 | |
| 2020-11-10 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3800 | $0.4700 | 0 | |
| 2020-11-09 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3800 | $0.4700 | 0 | |
| 2020-11-06 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3850 | $0.4700 | 0 | |
| 2020-11-05 | BHU.SI | SGD | $0.4800 | $0.3950 | $0.4900 | $0.3850 | $0.4800 | 7,200 | |
| 2020-11-04 | BHU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4900 | 0 | |
| 2020-11-03 | BHU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4900 | 0 | |
| 2020-11-02 | BHU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4900 | 0 | |
| 2020-10-30 | BHU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4900 | 0 | |
| 2020-10-29 | BHU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4900 | 0 | |
| 2020-10-28 | BHU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4800 | 4,100 | |
| 2020-10-27 | BHU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3800 | $0.4900 | 0 | |
| 2020-10-26 | BHU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3850 | $0.4900 | 0 | |
| 2020-10-23 | BHU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3950 | $0.4700 | 0 | |
| 2020-10-22 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.3950 | $0.4900 | 100 | |
| 2020-10-21 | BHU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.0000 | 39,500 | |
| 2020-10-20 | BHU.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2020-10-19 | BHU.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2020-10-16 | BHU.SI | SGD | $0.4100 | $0.3850 | $0.4100 | $0.4000 | $0.4100 | 64,300 | |
| 2020-10-15 | BHU.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.0000 | 4,200 | |
| 2020-10-14 | BHU.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2020-10-13 | BHU.SI | SGD | $0.4100 | $0.3800 | $0.4100 | $0.3850 | $0.4050 | 25,500 | |
| 2020-10-12 | BHU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 5,400 | |
| 2020-10-09 | BHU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2020-10-08 | BHU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4400 | 15,800 | |
| 2020-10-07 | BHU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 |