SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BHU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.4450 | 0 | |
| 2020-07-06 | BHU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.4450 | 0 | |
| 2020-07-03 | BHU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2020-07-02 | BHU.SI | SGD | XD | $0.3600 | $0.3600 | $0.3850 | $0.3500 | $0.4800 | 34,000 |
| 2020-07-01 | BHU.SI | SGD | XD | $0.3800 | $0.3800 | $0.4500 | $0.3500 | $0.4000 | 34,300 |
| 2020-06-30 | BHU.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4500 | 23,700 |
| 2020-06-29 | BHU.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.4800 | 0 |
| 2020-06-26 | BHU.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.4800 | 0 |
| 2020-06-25 | BHU.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4800 | 0 |
| 2020-06-24 | BHU.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4800 | 0 |
| 2020-06-23 | BHU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4800 | 0 | |
| 2020-06-22 | BHU.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.4500 | 25,700 | |
| 2020-06-19 | BHU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4800 | 0 | |
| 2020-06-18 | BHU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.4000 | $0.4200 | 1,500 | |
| 2020-06-17 | BHU.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2020-06-16 | BHU.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2020-06-15 | BHU.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4800 | 20,000 | |
| 2020-06-12 | BHU.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4200 | 12,700 | |
| 2020-06-11 | BHU.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2020-06-10 | BHU.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2020-06-09 | BHU.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4200 | 27,900 | |
| 2020-06-08 | BHU.SI | SGD | $0.4350 | $0.4000 | $0.4500 | $0.4000 | $0.4350 | 99,100 | |
| 2020-06-05 | BHU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2020-06-04 | BHU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2020-06-03 | BHU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3900 | $0.4600 | 0 | |
| 2020-06-02 | BHU.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4000 | $0.4600 | 51,000 | |
| 2020-06-01 | BHU.SI | SGD | $0.4800 | $0.3800 | $0.4800 | $0.4000 | $0.5000 | 7,000 | |
| 2020-05-29 | BHU.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 53,600 | |
| 2020-05-28 | BHU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 8,800 | |
| 2020-05-27 | BHU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2020-05-26 | BHU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2020-05-22 | BHU.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 3,500 | |
| 2020-05-21 | BHU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2020-05-20 | BHU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-05-19 | BHU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2020-05-18 | BHU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-05-15 | BHU.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 10,000 | |
| 2020-05-14 | BHU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2020-05-13 | BHU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-05-12 | BHU.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3650 | $0.3800 | 21,700 | |
| 2020-05-11 | BHU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2020-05-08 | BHU.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3850 | 11,900 | |
| 2020-05-06 | BHU.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3600 | $0.3850 | 1,400 | |
| 2020-05-05 | BHU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3850 | 20,700 | |
| 2020-05-04 | BHU.SI | SGD | $0.3500 | $0.3500 | $0.3750 | $0.3500 | $0.3750 | 77,800 | |
| 2020-04-30 | BHU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 5,000 | |
| 2020-04-29 | BHU.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 1,000 | |
| 2020-04-28 | BHU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3750 | 325,800 | |
| 2020-04-27 | BHU.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 85,500 | |
| 2020-04-24 | BHU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |