SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | BHU.SI | SGD | $0.5200 | $0.4550 | $0.5200 | $0.4600 | $0.5200 | 27,100 | |
| 2020-02-11 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4650 | $0.4750 | 100,300 | |
| 2020-02-10 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4850 | $0.4900 | 60,900 | |
| 2020-02-07 | BHU.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4900 | $0.5100 | 2,400 | |
| 2020-02-06 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 6,500 | |
| 2020-02-05 | BHU.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.4900 | $0.5100 | 15,800 | |
| 2020-02-04 | BHU.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5000 | $0.5100 | 61,400 | |
| 2020-02-03 | BHU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2020-01-31 | BHU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5600 | 0 | |
| 2020-01-30 | BHU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5600 | 0 | |
| 2020-01-29 | BHU.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 1,800 | |
| 2020-01-28 | BHU.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5550 | 0 | |
| 2020-01-24 | BHU.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5600 | 0 | |
| 2020-01-23 | BHU.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5600 | 0 | |
| 2020-01-22 | BHU.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5600 | 0 | |
| 2020-01-21 | BHU.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2020-01-20 | BHU.SI | SGD | $0.5100 | $0.5100 | $0.5300 | $0.5100 | $0.5200 | 125,400 | |
| 2020-01-17 | BHU.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 27,400 | |
| 2020-01-16 | BHU.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 47,200 | |
| 2020-01-15 | BHU.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2020-01-14 | BHU.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5600 | 146,900 | |
| 2020-01-13 | BHU.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2020-01-10 | BHU.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2020-01-09 | BHU.SI | SGD | $0.5400 | $0.5300 | $0.5600 | $0.5400 | $0.5600 | 84,000 | |
| 2020-01-08 | BHU.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5600 | 12,500 | |
| 2020-01-07 | BHU.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2020-01-06 | BHU.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.5600 | 0 | |
| 2020-01-03 | BHU.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5050 | $0.5600 | 0 | |
| 2020-01-02 | BHU.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5050 | $0.5500 | 10,400 |