SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-14 | BHU.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 25,000 | |
| 2021-04-13 | BHU.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2021-04-12 | BHU.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.4950 | $0.5200 | 10,500 | |
| 2021-04-09 | BHU.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5200 | 11,900 | |
| 2021-04-08 | BHU.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.4900 | $0.5050 | 30,000 | |
| 2021-04-07 | BHU.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5100 | 10,000 | |
| 2021-04-06 | BHU.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.5050 | 58,000 | |
| 2021-04-05 | BHU.SI | SGD | $0.5200 | $0.4900 | $0.5200 | $0.4900 | $0.5200 | 25,000 | |
| 2021-04-01 | BHU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5150 | 0 | |
| 2021-03-31 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5100 | 18,500 | |
| 2021-03-30 | BHU.SI | SGD | $0.5250 | $0.4600 | $0.5250 | $0.4900 | $0.5250 | 7,000 | |
| 2021-03-29 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4600 | $0.5000 | 6,500 | |
| 2021-03-26 | BHU.SI | SGD | $0.5400 | $0.5100 | $0.5400 | $0.4350 | $0.5450 | 2,000 | |
| 2021-03-25 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2021-03-24 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2021-03-23 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2021-03-22 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2021-03-19 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2021-03-18 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2021-03-17 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2021-03-16 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 15,000 | |
| 2021-03-15 | BHU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.5000 | 48,000 | |
| 2021-03-12 | BHU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4950 | $0.5100 | 7,000 | |
| 2021-03-11 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2021-03-10 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2021-03-09 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2021-03-08 | BHU.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.5000 | $0.5100 | 22,500 | |
| 2021-03-05 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5100 | 6,000 | |
| 2021-03-04 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 100 | |
| 2021-03-03 | BHU.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4850 | $0.5000 | 20,600 | |
| 2021-03-02 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4850 | $0.5000 | 10,000 | |
| 2021-03-01 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2021-02-26 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2021-02-25 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4750 | $0.5000 | 10,000 | |
| 2021-02-24 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4550 | $0.5000 | 800 | |
| 2021-02-23 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2021-02-22 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5100 | 0 | |
| 2021-02-19 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4250 | $0.5100 | 0 | |
| 2021-02-18 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4300 | $0.5100 | 0 | |
| 2021-02-17 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.5100 | 0 | |
| 2021-02-16 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2021-02-15 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4350 | $0.5000 | 0 | |
| 2021-02-11 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2021-02-10 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5450 | 0 | |
| 2021-02-09 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5450 | 0 | |
| 2021-02-08 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5450 | 0 | |
| 2021-02-05 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4500 | $0.5000 | 6,000 | |
| 2021-02-04 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5450 | 0 | |
| 2021-02-03 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.4500 | $0.5000 | 10,500 | |
| 2021-02-02 | BHU.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4550 | $0.5500 | 0 |