SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-15 | BHU.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3500 | 1,000 | |
| 2020-04-14 | BHU.SI | SGD | $0.3500 | $0.3150 | $0.3500 | $0.3350 | $0.3500 | 111,100 | |
| 2020-04-13 | BHU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-04-09 | BHU.SI | SGD | $0.3400 | $0.3150 | $0.3600 | $0.3350 | $0.3400 | 14,800 | |
| 2020-04-08 | BHU.SI | SGD | $0.3050 | $0.3050 | $0.3250 | $0.3050 | $0.3250 | 10,200 | |
| 2020-04-07 | BHU.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3000 | $0.3300 | 58,300 | |
| 2020-04-06 | BHU.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2900 | $0.3100 | 1,100 | |
| 2020-04-03 | BHU.SI | SGD | $0.2900 | $0.2500 | $0.4000 | $0.2900 | $0.3100 | 282,500 | |
| 2020-04-02 | BHU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3250 | 4,000 | |
| 2020-04-01 | BHU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2020-03-31 | BHU.SI | SGD | $0.3000 | $0.2950 | $0.3350 | $0.3000 | $0.3250 | 192,500 | |
| 2020-03-30 | BHU.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2020-03-27 | BHU.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2020-03-26 | BHU.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3950 | 0 | |
| 2020-03-25 | BHU.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3950 | 12,600 | |
| 2020-03-24 | BHU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2020-03-23 | BHU.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 4,000 | |
| 2020-03-20 | BHU.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 10,000 | |
| 2020-03-19 | BHU.SI | SGD | $0.3500 | $0.3500 | $0.4100 | $0.3500 | $0.3700 | 190,100 | |
| 2020-03-18 | BHU.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.3900 | 100 | |
| 2020-03-17 | BHU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3700 | $0.3900 | 16,000 | |
| 2020-03-16 | BHU.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.3600 | $0.4100 | 140,600 | |
| 2020-03-13 | BHU.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4450 | 0 | |
| 2020-03-12 | BHU.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 25,400 | |
| 2020-03-11 | BHU.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4500 | 20,800 | |
| 2020-03-10 | BHU.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.4350 | $0.4400 | 344,700 | |
| 2020-03-09 | BHU.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4350 | 14,000 | |
| 2020-03-06 | BHU.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 200 | |
| 2020-03-05 | BHU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4650 | 0 | |
| 2020-03-04 | BHU.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4450 | $0.4650 | 65,200 | |
| 2020-03-03 | BHU.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4550 | $0.4800 | 6,700 | |
| 2020-03-02 | BHU.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4600 | 14,200 | |
| 2020-02-28 | BHU.SI | SGD | $0.4450 | $0.4400 | $0.4700 | $0.4450 | $0.4600 | 147,300 | |
| 2020-02-27 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2020-02-26 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 17,300 | |
| 2020-02-25 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.5200 | 13,300 | |
| 2020-02-24 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4750 | $0.4850 | 19,200 | |
| 2020-02-21 | BHU.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4750 | $0.4900 | 8,400 | |
| 2020-02-20 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4800 | 7,000 | |
| 2020-02-19 | BHU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 25,500 | |
| 2020-02-18 | BHU.SI | SGD | $0.4750 | $0.4550 | $0.4800 | $0.4550 | $0.4750 | 131,200 | |
| 2020-02-17 | BHU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 3,300 | |
| 2020-02-14 | BHU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 1,600 | |
| 2020-02-13 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.5100 | $0.4700 | $0.5200 | 47,500 | |
| 2020-02-12 | BHU.SI | SGD | $0.5200 | $0.4550 | $0.5200 | $0.4600 | $0.5200 | 27,100 | |
| 2020-02-11 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4650 | $0.4750 | 100,300 | |
| 2020-02-10 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4850 | $0.4900 | 60,900 | |
| 2020-02-07 | BHU.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4900 | $0.5100 | 2,400 | |
| 2020-02-06 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 6,500 | |
| 2020-02-05 | BHU.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.4900 | $0.5100 | 15,800 |