Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | BIP.SI | SGD | $0.1630 | $0.1610 | $0.1670 | $0.1630 | $0.1640 | 255,800 | |
| 2025-10-02 | BIP.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1630 | $0.1660 | 43,500 | |
| 2025-10-01 | BIP.SI | SGD | $0.1630 | $0.1620 | $0.1660 | $0.1630 | $0.1650 | 220,100 | |
| 2025-09-30 | BIP.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.1640 | $0.1670 | 83,800 | |
| 2025-09-29 | BIP.SI | SGD | $0.1670 | $0.1600 | $0.1670 | $0.1640 | $0.1670 | 751,500 | |
| 2025-09-26 | BIP.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1620 | $0.1630 | 200,000 |