Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | BIP.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2021-05-04 | BIP.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2021-05-03 | BIP.SI | SGD | $0.1010 | $0.0950 | $0.1010 | $0.0950 | $0.1010 | 22,200 | |
| 2021-04-30 | BIP.SI | SGD | $0.1030 | $0.0960 | $0.1030 | $0.0990 | $0.1020 | 22,600 | |
| 2021-04-29 | BIP.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.0980 | $0.1010 | 137,800 | |
| 2021-04-28 | BIP.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2021-04-27 | BIP.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.0970 | $0.1020 | 4,000 | |
| 2021-04-26 | BIP.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1010 | 160,700 | |
| 2021-04-23 | BIP.SI | SGD | $0.1000 | $0.0940 | $0.1000 | $0.0960 | $0.1000 | 10,000 | |
| 2021-04-22 | BIP.SI | SGD | $0.1010 | $0.0960 | $0.1010 | $0.0960 | $0.1000 | 21,100 | |
| 2021-04-21 | BIP.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0970 | $0.1030 | 4,300 | |
| 2021-04-20 | BIP.SI | SGD | $0.1010 | $0.0970 | $0.1010 | $0.0970 | $0.1000 | 16,200 | |
| 2021-04-19 | BIP.SI | SGD | $0.1010 | $0.0950 | $0.1010 | $0.0970 | $0.1010 | 44,100 | |
| 2021-04-16 | BIP.SI | SGD | $0.1020 | $0.0960 | $0.1030 | $0.0960 | $0.1020 | 57,000 | |
| 2021-04-15 | BIP.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0980 | $0.1020 | 0 | |
| 2021-04-14 | BIP.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.0990 | $0.1030 | 22,500 | |
| 2021-04-13 | BIP.SI | SGD | $0.1030 | $0.0960 | $0.1030 | $0.0970 | $0.1020 | 10,700 | |
| 2021-04-12 | BIP.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0980 | $0.1010 | 166,100 | |
| 2021-04-09 | BIP.SI | SGD | $0.0970 | $0.0970 | $0.1020 | $0.0970 | $0.1010 | 107,100 | |
| 2021-04-08 | BIP.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1030 | 210,700 | |
| 2021-04-07 | BIP.SI | SGD | $0.0970 | $0.0960 | $0.1020 | $0.0970 | $0.1020 | 406,000 | |
| 2021-04-06 | BIP.SI | SGD | $0.1030 | $0.0960 | $0.1050 | $0.0960 | $0.1030 | 23,700 | |
| 2021-04-05 | BIP.SI | SGD | $0.1030 | $0.0950 | $0.1050 | $0.0950 | $0.1030 | 29,000 | |
| 2021-04-01 | BIP.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 | |
| 2021-03-31 | BIP.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0960 | $0.1050 | 2,500 | |
| 2021-03-30 | BIP.SI | SGD | $0.1020 | $0.0940 | $0.1040 | $0.0950 | $0.1040 | 77,200 | |
| 2021-03-29 | BIP.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2021-03-26 | BIP.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0950 | $0.1030 | 5,000 | |
| 2021-03-25 | BIP.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2021-03-24 | BIP.SI | SGD | $0.1020 | $0.0930 | $0.1030 | $0.0950 | $0.1030 | 114,200 | |
| 2021-03-23 | BIP.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2021-03-22 | BIP.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2021-03-19 | BIP.SI | SGD | $0.1040 | $0.0950 | $0.1040 | $0.0950 | $0.1040 | 30,100 | |
| 2021-03-18 | BIP.SI | SGD | $0.1000 | $0.0920 | $0.1000 | $0.0950 | $0.1000 | 145,700 | |
| 2021-03-17 | BIP.SI | SGD | $0.1060 | $0.0950 | $0.1060 | $0.1000 | $0.1050 | 5,400 | |
| 2021-03-16 | BIP.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.0950 | $0.1050 | 1,000 | |
| 2021-03-15 | BIP.SI | SGD | $0.1030 | $0.0930 | $0.1040 | $0.1050 | $0.1060 | 62,900 | |
| 2021-03-12 | BIP.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.0930 | $0.1060 | 1,600 | |
| 2021-03-11 | BIP.SI | SGD | $0.1040 | $0.0990 | $0.1040 | $0.0930 | $0.1050 | 18,800 | |
| 2021-03-10 | BIP.SI | SGD | $0.0990 | $0.0910 | $0.0990 | $0.0910 | $0.0990 | 12,800 | |
| 2021-03-09 | BIP.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0950 | $0.0980 | 100 | |
| 2021-03-08 | BIP.SI | SGD | $0.0970 | $0.0910 | $0.0970 | $0.0920 | $0.0980 | 21,100 | |
| 2021-03-05 | BIP.SI | SGD | $0.0910 | $0.0900 | $0.0980 | $0.0910 | $0.0960 | 112,200 | |
| 2021-03-04 | BIP.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0970 | $0.1020 | 20,000 | |
| 2021-03-03 | BIP.SI | SGD | $0.1020 | $0.0960 | $0.1020 | $0.0960 | $0.1020 | 54,500 | |
| 2021-03-02 | BIP.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1030 | 0 | |
| 2021-03-01 | BIP.SI | SGD | $0.1050 | $0.0960 | $0.1050 | $0.0970 | $0.1030 | 33,100 | |
| 2021-02-26 | BIP.SI | SGD | $0.1050 | $0.0960 | $0.1050 | $0.0970 | $0.1040 | 25,900 | |
| 2021-02-25 | BIP.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.0970 | $0.1030 | 1,100 | |
| 2021-02-24 | BIP.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 |