Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-05 | BIP.SI | SGD | CD | $0.0860 | $0.0850 | $0.0860 | $0.0810 | $0.0860 | 34,000 |
| 2022-09-02 | BIP.SI | SGD | CD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 |
| 2022-09-01 | BIP.SI | SGD | CD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 |
| 2022-08-31 | BIP.SI | SGD | CD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0860 | 0 |
| 2022-08-30 | BIP.SI | SGD | CD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 |
| 2022-08-29 | BIP.SI | SGD | CD | $0.0850 | $0.0850 | $0.0850 | $0.0800 | $0.0870 | 13,000 |
| 2022-08-26 | BIP.SI | SGD | CD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 |
| 2022-08-25 | BIP.SI | SGD | CD | $0.0870 | $0.0810 | $0.0870 | $0.0810 | $0.0850 | 55,100 |
| 2022-08-24 | BIP.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 |
| 2022-08-23 | BIP.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 |
| 2022-08-22 | BIP.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 |
| 2022-08-19 | BIP.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 |
| 2022-08-18 | BIP.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 |
| 2022-08-17 | BIP.SI | SGD | CD | $0.0880 | $0.0830 | $0.0880 | $0.0830 | $0.0880 | 14,500 |
| 2022-08-16 | BIP.SI | SGD | CD | $0.0870 | $0.0830 | $0.0870 | $0.0830 | $0.0900 | 35,000 |
| 2022-08-15 | BIP.SI | SGD | CD | $0.0870 | $0.0840 | $0.0870 | $0.0830 | $0.0870 | 25,000 |
| 2022-08-12 | BIP.SI | SGD | CD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 |
| 2022-08-11 | BIP.SI | SGD | CD | $0.0870 | $0.0850 | $0.0870 | $0.0840 | $0.0860 | 112,000 |
| 2022-08-10 | BIP.SI | SGD | CD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0860 | 0 |
| 2022-08-08 | BIP.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0860 | 50,000 | |
| 2022-08-05 | BIP.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0850 | 25,400 | |
| 2022-08-04 | BIP.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 53,100 | |
| 2022-08-03 | BIP.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0820 | $0.0860 | 20,000 | |
| 2022-08-02 | BIP.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0830 | $0.0880 | 7,300 | |
| 2022-08-01 | BIP.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0850 | $0.0880 | 30,000 | |
| 2022-07-29 | BIP.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0850 | $0.0900 | 11,800 | |
| 2022-07-28 | BIP.SI | SGD | $0.0840 | $0.0840 | $0.0900 | $0.0840 | $0.0900 | 12,900 | |
| 2022-07-27 | BIP.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0850 | $0.0890 | 35,300 | |
| 2022-07-26 | BIP.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0830 | $0.0880 | 666,300 | |
| 2022-07-25 | BIP.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0820 | $0.0860 | 50,000 | |
| 2022-07-22 | BIP.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0800 | $0.0840 | 175,400 | |
| 2022-07-21 | BIP.SI | SGD | $0.0840 | $0.0820 | $0.0860 | $0.0820 | $0.0850 | 83,500 | |
| 2022-07-20 | BIP.SI | SGD | $0.0870 | $0.0820 | $0.0920 | $0.0820 | $0.0870 | 157,000 | |
| 2022-07-19 | BIP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2022-07-18 | BIP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2022-07-15 | BIP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2022-07-14 | BIP.SI | SGD | $0.0870 | $0.0810 | $0.0870 | $0.0800 | $0.0870 | 2,600 | |
| 2022-07-13 | BIP.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0820 | $0.0850 | 12,000 | |
| 2022-07-12 | BIP.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0820 | $0.0870 | 4,200 | |
| 2022-07-08 | BIP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2022-07-07 | BIP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2022-07-06 | BIP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2022-07-05 | BIP.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0810 | $0.0870 | 10,200 | |
| 2022-07-04 | BIP.SI | SGD | $0.0880 | $0.0820 | $0.0880 | $0.0820 | $0.0880 | 9,100 | |
| 2022-07-01 | BIP.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0810 | $0.0830 | 246,300 | |
| 2022-06-30 | BIP.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0810 | $0.0850 | 1,663,200 | |
| 2022-06-29 | BIP.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0740 | $0.0790 | 65,000 | |
| 2022-06-28 | BIP.SI | SGD | $0.0760 | $0.0740 | $0.0800 | $0.0740 | $0.0800 | 135,200 | |
| 2022-06-27 | BIP.SI | SGD | $0.0840 | $0.0780 | $0.0840 | $0.0780 | $0.0820 | 108,300 | |
| 2022-06-24 | BIP.SI | SGD | $0.0790 | $0.0760 | $0.0820 | $0.0760 | $0.0800 | 282,500 |