Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-26 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2022-04-25 | BIP.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0880 | $0.0900 | 27,800 | |
| 2022-04-22 | BIP.SI | SGD | $0.0910 | $0.0860 | $0.0910 | $0.0870 | $0.0910 | 14,000 | |
| 2022-04-21 | BIP.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0880 | $0.0900 | 267,600 | |
| 2022-04-20 | BIP.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0910 | 18,400 | |
| 2022-04-19 | BIP.SI | SGD | $0.0910 | $0.0790 | $0.0910 | $0.0860 | $0.0910 | 234,800 | |
| 2022-04-18 | BIP.SI | SGD | $0.0930 | $0.0890 | $0.0930 | $0.0890 | $0.0930 | 3,600 | |
| 2022-04-14 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-04-13 | BIP.SI | SGD | $0.0900 | $0.0890 | $0.0950 | $0.0890 | $0.0900 | 394,500 | |
| 2022-04-12 | BIP.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2022-04-11 | BIP.SI | SGD | $0.0990 | $0.0910 | $0.0990 | $0.0900 | $0.0990 | 7,000 | |
| 2022-04-08 | BIP.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0900 | $0.0950 | 6,100 | |
| 2022-04-07 | BIP.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0920 | $0.0950 | 3,000 | |
| 2022-04-06 | BIP.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0910 | $0.0940 | 9,000 | |
| 2022-04-05 | BIP.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0910 | $0.0950 | 34,200 | |
| 2022-04-04 | BIP.SI | SGD | $0.0960 | $0.0900 | $0.0960 | $0.0890 | $0.0950 | 19,600 | |
| 2022-04-01 | BIP.SI | SGD | $0.0950 | $0.0860 | $0.0950 | $0.0860 | $0.0960 | 4,500 | |
| 2022-03-31 | BIP.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0880 | $0.0950 | 6,000 | |
| 2022-03-30 | BIP.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0860 | $0.0950 | 43,500 | |
| 2022-03-29 | BIP.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2022-03-28 | BIP.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2022-03-25 | BIP.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0890 | $0.0940 | 10,300 | |
| 2022-03-24 | BIP.SI | SGD | $0.0960 | $0.0900 | $0.0960 | $0.0900 | $0.0960 | 305,500 | |
| 2022-03-23 | BIP.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0940 | $0.0970 | 5,500 | |
| 2022-03-22 | BIP.SI | SGD | $0.0980 | $0.0930 | $0.0980 | $0.0930 | $0.0970 | 16,800 | |
| 2022-03-21 | BIP.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 | |
| 2022-03-18 | BIP.SI | SGD | $0.0990 | $0.0930 | $0.0990 | $0.0930 | $0.0990 | 7,000 | |
| 2022-03-17 | BIP.SI | SGD | $0.0970 | $0.0920 | $0.0970 | $0.0930 | $0.0980 | 10,200 | |
| 2022-03-16 | BIP.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0750 | $0.0980 | 69,000 | |
| 2022-03-15 | BIP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0890 | $0.0970 | 0 | |
| 2022-03-14 | BIP.SI | SGD | $0.0980 | $0.0900 | $0.0980 | $0.0880 | $0.0980 | 53,000 | |
| 2022-03-11 | BIP.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2022-03-10 | BIP.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0990 | 100 | |
| 2022-03-09 | BIP.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0930 | 2,500 | |
| 2022-03-08 | BIP.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2022-03-07 | BIP.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0990 | 15,400 | |
| 2022-03-04 | BIP.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0990 | 11,700 | |
| 2022-03-03 | BIP.SI | SGD | $0.1000 | $0.0930 | $0.1000 | $0.0930 | $0.0970 | 4,800 | |
| 2022-03-02 | BIP.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2022-03-01 | BIP.SI | SGD | $0.0990 | $0.0930 | $0.0990 | $0.0930 | $0.0990 | 5,300 | |
| 2022-02-28 | BIP.SI | SGD | $0.0990 | $0.0920 | $0.1000 | $0.0920 | $0.1000 | 7,100 | |
| 2022-02-25 | BIP.SI | SGD | $0.0990 | $0.0930 | $0.0990 | $0.0930 | $0.0990 | 5,900 | |
| 2022-02-24 | BIP.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0930 | $0.0970 | 22,500 | |
| 2022-02-23 | BIP.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0940 | $0.0970 | 24,000 | |
| 2022-02-22 | BIP.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 800 | |
| 2022-02-21 | BIP.SI | SGD | $0.0970 | $0.0940 | $0.0980 | $0.0940 | $0.0970 | 120,400 | |
| 2022-02-18 | BIP.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2022-02-17 | BIP.SI | SGD | $0.1000 | $0.0940 | $0.1000 | $0.0930 | $0.1000 | 4,500 | |
| 2022-02-16 | BIP.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0930 | $0.0990 | 3,100 | |
| 2022-02-15 | BIP.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 |