Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | BIP.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2021-02-22 | BIP.SI | SGD | $0.1030 | $0.0970 | $0.1030 | $0.0980 | $0.1030 | 544,900 | |
| 2021-02-19 | BIP.SI | SGD | $0.1030 | $0.0950 | $0.1060 | $0.0970 | $0.1030 | 116,300 | |
| 2021-02-18 | BIP.SI | SGD | $0.1020 | $0.0970 | $0.1070 | $0.0970 | $0.1060 | 5,700 | |
| 2021-02-17 | BIP.SI | SGD | $0.1040 | $0.0970 | $0.1090 | $0.0970 | $0.1040 | 120,700 | |
| 2021-02-16 | BIP.SI | SGD | $0.1040 | $0.0960 | $0.1070 | $0.0970 | $0.1050 | 24,300 | |
| 2021-02-15 | BIP.SI | SGD | $0.1000 | $0.0950 | $0.1030 | $0.0960 | $0.1010 | 229,800 | |
| 2021-02-11 | BIP.SI | SGD | $0.1010 | $0.0960 | $0.1060 | $0.0950 | $0.1020 | 96,200 | |
| 2021-02-10 | BIP.SI | SGD | $0.1030 | $0.0950 | $0.1040 | $0.0950 | $0.1020 | 73,100 | |
| 2021-02-09 | BIP.SI | SGD | $0.1030 | $0.0960 | $0.1050 | $0.0990 | $0.1030 | 281,200 | |
| 2021-02-08 | BIP.SI | SGD | $0.1000 | $0.0990 | $0.1040 | $0.1000 | $0.1020 | 172,000 | |
| 2021-02-05 | BIP.SI | SGD | $0.1020 | $0.0980 | $0.1020 | $0.0930 | $0.1020 | 279,700 | |
| 2021-02-04 | BIP.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2021-02-03 | BIP.SI | SGD | $0.1030 | $0.0960 | $0.1030 | $0.0960 | $0.1030 | 105,200 | |
| 2021-02-02 | BIP.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1030 | 0 | |
| 2021-02-01 | BIP.SI | SGD | $0.1050 | $0.0960 | $0.1050 | $0.1000 | $0.1050 | 158,500 | |
| 2021-01-29 | BIP.SI | SGD | $0.0970 | $0.0970 | $0.1050 | $0.0970 | $0.1030 | 2,300 | |
| 2021-01-28 | BIP.SI | SGD | $0.1060 | $0.0970 | $0.1060 | $0.0970 | $0.1060 | 4,800 | |
| 2021-01-27 | BIP.SI | SGD | $0.1020 | $0.0960 | $0.1020 | $0.0970 | $0.1020 | 31,500 | |
| 2021-01-26 | BIP.SI | SGD | $0.1020 | $0.0960 | $0.1030 | $0.0970 | $0.1010 | 44,900 | |
| 2021-01-25 | BIP.SI | SGD | $0.1030 | $0.0960 | $0.1030 | $0.0970 | $0.1000 | 45,600 | |
| 2021-01-22 | BIP.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0990 | $0.1020 | 32,600 | |
| 2021-01-21 | BIP.SI | SGD | $0.0980 | $0.0960 | $0.1050 | $0.0980 | $0.1050 | 239,000 | |
| 2021-01-20 | BIP.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2021-01-19 | BIP.SI | SGD | $0.1020 | $0.0960 | $0.1020 | $0.0960 | $0.1020 | 29,700 | |
| 2021-01-18 | BIP.SI | SGD | $0.1030 | $0.0940 | $0.1120 | $0.0950 | $0.1020 | 253,700 | |
| 2021-01-15 | BIP.SI | SGD | $0.1000 | $0.0950 | $0.1280 | $0.1000 | $0.1020 | 492,000 | |
| 2021-01-14 | BIP.SI | SGD | $0.0980 | $0.0930 | $0.0980 | $0.0940 | $0.0980 | 161,900 | |
| 2021-01-13 | BIP.SI | SGD | $0.0990 | $0.0900 | $0.1050 | $0.0920 | $0.0990 | 200,800 | |
| 2021-01-12 | BIP.SI | SGD | $0.1090 | $0.0980 | $0.1290 | $0.0990 | $0.1090 | 460,400 | |
| 2021-01-11 | BIP.SI | SGD | $0.1050 | $0.0930 | $0.1050 | $0.0930 | $0.1000 | 12,500 | |
| 2021-01-08 | BIP.SI | SGD | $0.1020 | $0.0910 | $0.1050 | $0.0920 | $0.1020 | 79,400 | |
| 2021-01-07 | BIP.SI | SGD | $0.1050 | $0.0900 | $0.1050 | $0.0910 | $0.1030 | 2,100 | |
| 2021-01-06 | BIP.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1040 | 0 | |
| 2021-01-05 | BIP.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0890 | $0.1040 | 0 | |
| 2021-01-04 | BIP.SI | SGD | $0.1050 | $0.0950 | $0.1050 | $0.0900 | $0.1040 | 18,800 | |
| 2020-12-31 | BIP.SI | SGD | $0.0950 | $0.0900 | $0.0960 | $0.0940 | $0.0950 | 219,000 | |
| 2020-12-30 | BIP.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0870 | $0.0900 | 85,000 | |
| 2020-12-29 | BIP.SI | SGD | $0.0920 | $0.0860 | $0.0920 | $0.0870 | $0.0900 | 221,000 | |
| 2020-12-28 | BIP.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0840 | $0.0950 | 400 | |
| 2020-12-24 | BIP.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0950 | 100,200 | |
| 2020-12-23 | BIP.SI | SGD | $0.0950 | $0.0830 | $0.0950 | $0.0830 | $0.0950 | 44,700 | |
| 2020-12-22 | BIP.SI | SGD | $0.0990 | $0.0900 | $0.0990 | $0.0900 | $0.0990 | 41,600 | |
| 2020-12-21 | BIP.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0830 | $0.0900 | 700 | |
| 2020-12-18 | BIP.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0850 | $0.0900 | 300 | |
| 2020-12-17 | BIP.SI | SGD | $0.0870 | $0.0850 | $0.0900 | $0.0850 | $0.0870 | 180,900 | |
| 2020-12-16 | BIP.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 436,200 | |
| 2020-12-15 | BIP.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2020-12-14 | BIP.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0900 | 18,300 | |
| 2020-12-11 | BIP.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 43,500 |