Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | BIP.SI | SGD | $0.0820 | $0.0760 | $0.0820 | $0.0780 | $0.0810 | 380,800 | |
| 2022-06-22 | BIP.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0800 | $0.0820 | 2,000 | |
| 2022-06-21 | BIP.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2022-06-20 | BIP.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0780 | $0.0800 | 158,000 | |
| 2022-06-17 | BIP.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2022-06-16 | BIP.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0810 | $0.0860 | 7,000 | |
| 2022-06-15 | BIP.SI | SGD | $0.0860 | $0.0800 | $0.0860 | $0.0810 | $0.0860 | 225,700 | |
| 2022-06-14 | BIP.SI | SGD | $0.0880 | $0.0810 | $0.0880 | $0.0820 | $0.0880 | 154,500 | |
| 2022-06-13 | BIP.SI | SGD | $0.0880 | $0.0820 | $0.0880 | $0.0830 | $0.0890 | 27,400 | |
| 2022-06-10 | BIP.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2022-06-09 | BIP.SI | SGD | $0.0890 | $0.0830 | $0.0890 | $0.0830 | $0.0900 | 54,800 | |
| 2022-06-08 | BIP.SI | SGD | $0.0890 | $0.0810 | $0.0890 | $0.0810 | $0.0890 | 7,700 | |
| 2022-06-07 | BIP.SI | SGD | $0.0900 | $0.0810 | $0.0900 | $0.0810 | $0.0900 | 6,000 | |
| 2022-06-06 | BIP.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0820 | $0.0900 | 3,400 | |
| 2022-06-03 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2022-06-02 | BIP.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0820 | $0.0900 | 5,700 | |
| 2022-06-01 | BIP.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0820 | $0.0900 | 24,000 | |
| 2022-05-31 | BIP.SI | SGD | $0.0930 | $0.0810 | $0.0930 | $0.0810 | $0.0920 | 7,100 | |
| 2022-05-30 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0930 | 0 | |
| 2022-05-27 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2022-05-26 | BIP.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0820 | $0.0900 | 5,000 | |
| 2022-05-25 | BIP.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2022-05-24 | BIP.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2022-05-23 | BIP.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2022-05-20 | BIP.SI | SGD | $0.0880 | $0.0820 | $0.0880 | $0.0850 | $0.0880 | 46,300 | |
| 2022-05-19 | BIP.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0880 | $0.0900 | 16,000 | |
| 2022-05-18 | BIP.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0870 | $0.0900 | 8,300 | |
| 2022-05-17 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 | |
| 2022-05-13 | BIP.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0860 | $0.0900 | 6,500 | |
| 2022-05-12 | BIP.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0850 | $0.0890 | 13,000 | |
| 2022-05-11 | BIP.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.0890 | 0 | |
| 2022-05-10 | BIP.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0850 | $0.0890 | 9,000 | |
| 2022-05-09 | BIP.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0860 | $0.0900 | 9,000 | |
| 2022-05-06 | BIP.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0850 | $0.0890 | 11,000 | |
| 2022-05-05 | BIP.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0850 | $0.0900 | 16,100 | |
| 2022-05-04 | BIP.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0850 | $0.0890 | 16,900 | |
| 2022-04-29 | BIP.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0870 | $0.0890 | 23,200 | |
| 2022-04-28 | BIP.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 17,000 | |
| 2022-04-27 | BIP.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 2,700 | |
| 2022-04-26 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2022-04-25 | BIP.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0880 | $0.0900 | 27,800 | |
| 2022-04-22 | BIP.SI | SGD | $0.0910 | $0.0860 | $0.0910 | $0.0870 | $0.0910 | 14,000 | |
| 2022-04-21 | BIP.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0880 | $0.0900 | 267,600 | |
| 2022-04-20 | BIP.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0910 | 18,400 | |
| 2022-04-19 | BIP.SI | SGD | $0.0910 | $0.0790 | $0.0910 | $0.0860 | $0.0910 | 234,800 | |
| 2022-04-18 | BIP.SI | SGD | $0.0930 | $0.0890 | $0.0930 | $0.0890 | $0.0930 | 3,600 | |
| 2022-04-14 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-04-13 | BIP.SI | SGD | $0.0900 | $0.0890 | $0.0950 | $0.0890 | $0.0900 | 394,500 | |
| 2022-04-12 | BIP.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2022-04-11 | BIP.SI | SGD | $0.0990 | $0.0910 | $0.0990 | $0.0900 | $0.0990 | 7,000 |