Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | BIP.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0860 | 4,000 | |
| 2020-12-09 | BIP.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 20,000 | |
| 2020-12-08 | BIP.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0840 | $0.0870 | 35,000 | |
| 2020-12-07 | BIP.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0850 | $0.0880 | 105,000 | |
| 2020-12-04 | BIP.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0840 | $0.0880 | 100 | |
| 2020-12-03 | BIP.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0870 | 50,000 | |
| 2020-12-02 | BIP.SI | SGD | $0.0880 | $0.0830 | $0.0890 | $0.0830 | $0.0880 | 74,900 | |
| 2020-12-01 | BIP.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0830 | $0.0880 | 13,100 | |
| 2020-11-30 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2020-11-27 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2020-11-26 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2020-11-25 | BIP.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0860 | $0.0900 | 100,100 | |
| 2020-11-24 | BIP.SI | SGD | $0.0890 | $0.0830 | $0.0890 | $0.0830 | $0.0850 | 4,100 | |
| 2020-11-23 | BIP.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0830 | $0.0860 | 139,800 | |
| 2020-11-20 | BIP.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0820 | $0.0830 | 103,700 | |
| 2020-11-19 | BIP.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0840 | $0.0880 | 119,900 | |
| 2020-11-18 | BIP.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0810 | $0.0880 | 88,500 | |
| 2020-11-17 | BIP.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0800 | $0.0890 | 100 | |
| 2020-11-16 | BIP.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0800 | $0.0860 | 1,800 | |
| 2020-11-13 | BIP.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0800 | $0.0860 | 12,200 | |
| 2020-11-12 | BIP.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0800 | $0.0810 | 11,600 | |
| 2020-11-11 | BIP.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 140,000 | |
| 2020-11-10 | BIP.SI | SGD | $0.0780 | $0.0770 | $0.0830 | $0.0780 | $0.0810 | 88,600 | |
| 2020-11-09 | BIP.SI | SGD | $0.0900 | $0.0790 | $0.0950 | $0.0820 | $0.0900 | 86,800 | |
| 2020-11-06 | BIP.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0780 | $0.0940 | 10,000 | |
| 2020-11-05 | BIP.SI | SGD | $0.0900 | $0.0780 | $0.0900 | $0.0780 | $0.0900 | 45,700 | |
| 2020-11-04 | BIP.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 | |
| 2020-11-03 | BIP.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.0890 | 0 | |
| 2020-11-02 | BIP.SI | SGD | $0.0890 | $0.0760 | $0.0890 | $0.0760 | $0.0890 | 3,000 | |
| 2020-10-30 | BIP.SI | SGD | $0.0890 | $0.0820 | $0.0890 | $0.0790 | $0.0890 | 22,000 | |
| 2020-10-29 | BIP.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0840 | $0.0900 | 4,600 | |
| 2020-10-28 | BIP.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 9,000 | |
| 2020-10-27 | BIP.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0840 | $0.0890 | 24,000 | |
| 2020-10-26 | BIP.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0900 | 2,000 | |
| 2020-10-23 | BIP.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0880 | $0.0950 | 48,500 | |
| 2020-10-22 | BIP.SI | SGD | $0.0980 | $0.0870 | $0.0980 | $0.0880 | $0.0980 | 7,700 | |
| 2020-10-21 | BIP.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2020-10-20 | BIP.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0890 | $0.0960 | 22,900 | |
| 2020-10-19 | BIP.SI | SGD | $0.0960 | $0.0860 | $0.0980 | $0.0880 | $0.0960 | 9,000 | |
| 2020-10-16 | BIP.SI | SGD | $0.0890 | $0.0890 | $0.0960 | $0.0890 | $0.0950 | 18,400 | |
| 2020-10-15 | BIP.SI | SGD | $0.0940 | $0.0850 | $0.0980 | $0.0890 | $0.1020 | 107,400 | |
| 2020-10-14 | BIP.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1040 | 0 | |
| 2020-10-13 | BIP.SI | SGD | $0.1050 | $0.0850 | $0.1080 | $0.0870 | $0.1050 | 6,200 | |
| 2020-10-12 | BIP.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2020-10-09 | BIP.SI | SGD | $0.1090 | $0.0870 | $0.1090 | $0.0880 | $0.1090 | 1,300 | |
| 2020-10-08 | BIP.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0880 | $0.1100 | 100 | |
| 2020-10-07 | BIP.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0870 | $0.1000 | 100 | |
| 2020-10-06 | BIP.SI | SGD | $0.1000 | $0.0830 | $0.1100 | $0.0950 | $0.1080 | 888,300 | |
| 2020-10-05 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2020-10-02 | BIP.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0820 | $0.0900 | 168,400 |