Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2020-09-30 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2020-09-29 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2020-09-28 | BIP.SI | SGD | $0.0900 | $0.0830 | $0.0900 | $0.0830 | $0.0900 | 106,000 | |
| 2020-09-25 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2020-09-24 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2020-09-23 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2020-09-22 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2020-09-21 | BIP.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0830 | $0.0900 | 12,100 | |
| 2020-09-18 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2020-09-17 | BIP.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0830 | $0.0900 | 9,100 | |
| 2020-09-16 | BIP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2020-09-15 | BIP.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0850 | $0.0900 | 32,800 | |
| 2020-09-14 | BIP.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0820 | $0.0900 | 126,300 | |
| 2020-09-11 | BIP.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0860 | $0.0900 | 51,000 | |
| 2020-09-10 | BIP.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0820 | $0.0890 | 57,400 | |
| 2020-09-09 | BIP.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0800 | $0.0900 | 50,500 | |
| 2020-09-08 | BIP.SI | SGD | $0.0900 | $0.0830 | $0.0900 | $0.0830 | $0.0900 | 53,000 | |
| 2020-09-07 | BIP.SI | SGD | $0.0960 | $0.0850 | $0.0960 | $0.0850 | $0.0960 | 1,200 | |
| 2020-09-04 | BIP.SI | SGD | $0.0870 | $0.0870 | $0.0950 | $0.0870 | $0.0950 | 1,100 | |
| 2020-09-03 | BIP.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2020-09-02 | BIP.SI | SGD | $0.0960 | $0.0870 | $0.0960 | $0.0870 | $0.0960 | 34,000 | |
| 2020-09-01 | BIP.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2020-08-31 | BIP.SI | SGD | $0.0930 | $0.0860 | $0.0990 | $0.0880 | $0.0930 | 14,600 | |
| 2020-08-28 | BIP.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0980 | 62,400 | |
| 2020-08-27 | BIP.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0930 | $0.0980 | 8,000 | |
| 2020-08-26 | BIP.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0980 | 30,800 | |
| 2020-08-25 | BIP.SI | SGD | $0.0990 | $0.0920 | $0.0990 | $0.0940 | $0.0990 | 30,100 | |
| 2020-08-24 | BIP.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0920 | $0.1000 | 51,300 | |
| 2020-08-21 | BIP.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2020-08-20 | BIP.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0950 | $0.1030 | 2,000 | |
| 2020-08-19 | BIP.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0890 | $0.1050 | 5,000 | |
| 2020-08-18 | BIP.SI | SGD | $0.1020 | $0.0950 | $0.1020 | $0.0950 | $0.1020 | 50,600 | |
| 2020-08-17 | BIP.SI | SGD | $0.1100 | $0.0920 | $0.1100 | $0.0960 | $0.1080 | 7,500 | |
| 2020-08-14 | BIP.SI | SGD | $0.1080 | $0.0880 | $0.1100 | $0.0980 | $0.1080 | 197,900 | |
| 2020-08-13 | BIP.SI | SGD | $0.1140 | $0.1080 | $0.1140 | $0.1050 | $0.1140 | 30,700 | |
| 2020-08-12 | BIP.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0960 | $0.1080 | 35,000 | |
| 2020-08-11 | BIP.SI | SGD | $0.1140 | $0.1050 | $0.1140 | $0.0930 | $0.1140 | 105,000 | |
| 2020-08-07 | BIP.SI | SGD | $0.1140 | $0.0900 | $0.1140 | $0.0940 | $0.1140 | 86,600 | |
| 2020-08-06 | BIP.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0870 | $0.1190 | 0 | |
| 2020-08-05 | BIP.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0970 | $0.1180 | 0 | |
| 2020-08-04 | BIP.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1190 | 0 | |
| 2020-08-03 | BIP.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2020-07-30 | BIP.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0970 | $0.1200 | 0 | |
| 2020-07-29 | BIP.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2020-07-28 | BIP.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2020-07-27 | BIP.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0810 | $0.1190 | 0 | |
| 2020-07-24 | BIP.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1050 | $0.1200 | 3,000 | |
| 2020-07-23 | BIP.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1110 | $0.1190 | 23,600 | |
| 2020-07-22 | BIP.SI | SGD | $0.1140 | $0.0970 | $0.1140 | $0.0960 | $0.1140 | 37,300 |