Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | BIP.SI | SGD | $0.1180 | $0.1150 | $0.1200 | $0.1160 | $0.1190 | 279,100 | |
| 2020-01-28 | BIP.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1160 | $0.1240 | 53,500 | |
| 2020-01-24 | BIP.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2020-01-23 | BIP.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1180 | $0.1250 | 32,500 | |
| 2020-01-22 | BIP.SI | SGD | $0.1180 | $0.1180 | $0.1220 | $0.1180 | $0.1220 | 45,300 | |
| 2020-01-21 | BIP.SI | SGD | $0.1260 | $0.1210 | $0.1260 | $0.1190 | $0.1270 | 72,000 | |
| 2020-01-20 | BIP.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1230 | $0.1260 | 79,000 | |
| 2020-01-17 | BIP.SI | SGD | $0.1270 | $0.1200 | $0.1270 | $0.1220 | $0.1270 | 68,000 | |
| 2020-01-16 | BIP.SI | SGD | $0.1270 | $0.1200 | $0.1270 | $0.1210 | $0.1220 | 336,400 | |
| 2020-01-15 | BIP.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1220 | $0.1250 | 176,900 | |
| 2020-01-14 | BIP.SI | SGD | $0.1270 | $0.1140 | $0.1270 | $0.1180 | $0.1270 | 90,800 | |
| 2020-01-13 | BIP.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1230 | $0.1270 | 4,400 | |
| 2020-01-10 | BIP.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1240 | $0.1260 | 0 | |
| 2020-01-09 | BIP.SI | SGD | $0.1270 | $0.1230 | $0.1270 | $0.1230 | $0.1270 | 30,200 | |
| 2020-01-08 | BIP.SI | SGD | $0.1280 | $0.1230 | $0.1280 | $0.1230 | $0.1280 | 5,700 | |
| 2020-01-07 | BIP.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1240 | $0.1280 | 55,000 | |
| 2020-01-06 | BIP.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1240 | $0.1290 | 52,800 | |
| 2020-01-03 | BIP.SI | SGD | $0.1250 | $0.1230 | $0.1280 | $0.1240 | $0.1280 | 64,000 | |
| 2020-01-02 | BIP.SI | SGD | $0.1290 | $0.1220 | $0.1300 | $0.1230 | $0.1290 | 10,500 |