Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | BIP.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0930 | $0.1020 | 15,000 | |
| 2021-05-31 | BIP.SI | SGD | $0.1020 | $0.0920 | $0.1020 | $0.0940 | $0.1020 | 4,700 | |
| 2021-05-28 | BIP.SI | SGD | $0.1020 | $0.0950 | $0.1020 | $0.0940 | $0.1020 | 900 | |
| 2021-05-27 | BIP.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0930 | $0.1020 | 71,400 | |
| 2021-05-25 | BIP.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0950 | $0.0990 | 83,600 | |
| 2021-05-24 | BIP.SI | SGD | $0.0970 | $0.0900 | $0.0970 | $0.0920 | $0.0950 | 511,800 | |
| 2021-05-21 | BIP.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0940 | $0.0980 | 9,000 | |
| 2021-05-20 | BIP.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0970 | 0 | |
| 2021-05-19 | BIP.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0910 | $0.0970 | 1,000 | |
| 2021-05-18 | BIP.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2021-05-17 | BIP.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2021-05-14 | BIP.SI | SGD | $0.1000 | $0.0940 | $0.1020 | $0.0940 | $0.0990 | 74,500 | |
| 2021-05-12 | BIP.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0940 | $0.1030 | 0 | |
| 2021-05-11 | BIP.SI | SGD | $0.1040 | $0.0950 | $0.1040 | $0.0960 | $0.1040 | 33,200 | |
| 2021-05-10 | BIP.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0960 | $0.1020 | 20,100 | |
| 2021-05-07 | BIP.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2021-05-06 | BIP.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0960 | $0.1000 | 8,700 | |
| 2021-05-05 | BIP.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2021-05-04 | BIP.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2021-05-03 | BIP.SI | SGD | $0.1010 | $0.0950 | $0.1010 | $0.0950 | $0.1010 | 22,200 | |
| 2021-04-30 | BIP.SI | SGD | $0.1030 | $0.0960 | $0.1030 | $0.0990 | $0.1020 | 22,600 | |
| 2021-04-29 | BIP.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.0980 | $0.1010 | 137,800 | |
| 2021-04-28 | BIP.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2021-04-27 | BIP.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.0970 | $0.1020 | 4,000 | |
| 2021-04-26 | BIP.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1010 | 160,700 | |
| 2021-04-23 | BIP.SI | SGD | $0.1000 | $0.0940 | $0.1000 | $0.0960 | $0.1000 | 10,000 | |
| 2021-04-22 | BIP.SI | SGD | $0.1010 | $0.0960 | $0.1010 | $0.0960 | $0.1000 | 21,100 | |
| 2021-04-21 | BIP.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0970 | $0.1030 | 4,300 | |
| 2021-04-20 | BIP.SI | SGD | $0.1010 | $0.0970 | $0.1010 | $0.0970 | $0.1000 | 16,200 | |
| 2021-04-19 | BIP.SI | SGD | $0.1010 | $0.0950 | $0.1010 | $0.0970 | $0.1010 | 44,100 | |
| 2021-04-16 | BIP.SI | SGD | $0.1020 | $0.0960 | $0.1030 | $0.0960 | $0.1020 | 57,000 | |
| 2021-04-15 | BIP.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0980 | $0.1020 | 0 | |
| 2021-04-14 | BIP.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.0990 | $0.1030 | 22,500 | |
| 2021-04-13 | BIP.SI | SGD | $0.1030 | $0.0960 | $0.1030 | $0.0970 | $0.1020 | 10,700 | |
| 2021-04-12 | BIP.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0980 | $0.1010 | 166,100 | |
| 2021-04-09 | BIP.SI | SGD | $0.0970 | $0.0970 | $0.1020 | $0.0970 | $0.1010 | 107,100 | |
| 2021-04-08 | BIP.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1030 | 210,700 | |
| 2021-04-07 | BIP.SI | SGD | $0.0970 | $0.0960 | $0.1020 | $0.0970 | $0.1020 | 406,000 | |
| 2021-04-06 | BIP.SI | SGD | $0.1030 | $0.0960 | $0.1050 | $0.0960 | $0.1030 | 23,700 | |
| 2021-04-05 | BIP.SI | SGD | $0.1030 | $0.0950 | $0.1050 | $0.0950 | $0.1030 | 29,000 | |
| 2021-04-01 | BIP.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 | |
| 2021-03-31 | BIP.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0960 | $0.1050 | 2,500 | |
| 2021-03-30 | BIP.SI | SGD | $0.1020 | $0.0940 | $0.1040 | $0.0950 | $0.1040 | 77,200 | |
| 2021-03-29 | BIP.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2021-03-26 | BIP.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0950 | $0.1030 | 5,000 | |
| 2021-03-25 | BIP.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2021-03-24 | BIP.SI | SGD | $0.1020 | $0.0930 | $0.1030 | $0.0950 | $0.1030 | 114,200 | |
| 2021-03-23 | BIP.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2021-03-22 | BIP.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2021-03-19 | BIP.SI | SGD | $0.1040 | $0.0950 | $0.1040 | $0.0950 | $0.1040 | 30,100 |