Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | BIP.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 3,000 | |
| 2024-07-11 | BIP.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0560 | $0.0600 | 143,100 | |
| 2024-07-10 | BIP.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0560 | $0.0650 | 1,600 | |
| 2024-07-09 | BIP.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2024-07-08 | BIP.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0630 | 0 | |
| 2024-07-05 | BIP.SI | SGD | $0.0540 | $0.0540 | $0.0650 | $0.0540 | $0.0610 | 7,300 | |
| 2024-07-04 | BIP.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0550 | $0.0600 | 32,000 | |
| 2024-07-03 | BIP.SI | SGD | $0.0610 | $0.0540 | $0.0610 | $0.0560 | $0.0600 | 300,100 | |
| 2024-07-02 | BIP.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0610 | $0.0670 | 315,000 | |
| 2024-07-01 | BIP.SI | SGD | $0.0640 | $0.0580 | $0.0680 | $0.0620 | $0.0640 | 186,000 | |
| 2024-06-28 | BIP.SI | SGD | $0.0660 | $0.0540 | $0.0680 | $0.0540 | $0.0630 | 2,500 | |
| 2024-06-27 | BIP.SI | SGD | $0.0660 | $0.0540 | $0.0680 | $0.0550 | $0.0620 | 12,500 | |
| 2024-06-26 | BIP.SI | SGD | $0.0710 | $0.0540 | $0.0730 | $0.0630 | $0.0680 | 40,100 | |
| 2024-06-25 | BIP.SI | SGD | $0.0700 | $0.0550 | $0.0700 | $0.0550 | $0.0690 | 3,200 | |
| 2024-06-24 | BIP.SI | SGD | $0.0590 | $0.0550 | $0.0600 | $0.0550 | $0.0600 | 44,000 | |
| 2024-06-21 | BIP.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0570 | $0.0700 | 41,000 | |
| 2024-06-20 | BIP.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0700 | 1,700 | |
| 2024-06-19 | BIP.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0650 | 91,700 | |
| 2024-06-18 | BIP.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0560 | $0.0620 | 10,000 | |
| 2024-06-14 | BIP.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0600 | $0.0700 | 52,000 | |
| 2024-06-13 | BIP.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0700 | 5,000 | |
| 2024-06-12 | BIP.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0750 | 55,800 | |
| 2024-06-11 | BIP.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0650 | 62,500 | |
| 2024-06-10 | BIP.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0650 | 20,300 | |
| 2024-06-07 | BIP.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0750 | 1,000 | |
| 2024-06-06 | BIP.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0750 | 10,200 | |
| 2024-06-05 | BIP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2024-06-04 | BIP.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0750 | 400 | |
| 2024-06-03 | BIP.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0790 | 125,700 | |
| 2024-05-31 | BIP.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0790 | 3,000 | |
| 2024-05-30 | BIP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2024-05-29 | BIP.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0790 | 20,000 | |
| 2024-05-28 | BIP.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0610 | $0.0700 | 13,600 | |
| 2024-05-27 | BIP.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0640 | $0.0760 | 8,000 | |
| 2024-05-24 | BIP.SI | SGD | $0.0740 | $0.0620 | $0.0740 | $0.0710 | $0.0790 | 507,700 | |
| 2024-05-23 | BIP.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0790 | 27,000 | |
| 2024-05-21 | BIP.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0680 | $0.0750 | 21,100 | |
| 2024-05-20 | BIP.SI | SGD | $0.0670 | $0.0670 | $0.0740 | $0.0670 | $0.0730 | 18,500 | |
| 2024-05-17 | BIP.SI | SGD | $0.0750 | $0.0650 | $0.0750 | $0.0740 | $0.0760 | 241,500 | |
| 2024-05-16 | BIP.SI | SGD | $0.0730 | $0.0650 | $0.0730 | $0.0710 | $0.0740 | 75,500 | |
| 2024-05-15 | BIP.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2024-05-14 | BIP.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0710 | $0.0750 | 52,800 | |
| 2024-05-13 | BIP.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0720 | $0.0790 | 487,900 | |
| 2024-05-10 | BIP.SI | SGD | $0.0690 | $0.0620 | $0.0690 | $0.0690 | $0.0740 | 225,900 | |
| 2024-05-09 | BIP.SI | SGD | $0.0690 | $0.0640 | $0.0740 | $0.0690 | $0.0740 | 1,500 | |
| 2024-05-08 | BIP.SI | SGD | $0.0670 | $0.0590 | $0.0690 | $0.0590 | $0.0680 | 57,300 | |
| 2024-05-07 | BIP.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0660 | $0.0690 | 202,000 | |
| 2024-05-06 | BIP.SI | SGD | $0.0660 | $0.0630 | $0.0670 | $0.0660 | $0.0690 | 864,600 | |
| 2024-05-03 | BIP.SI | SGD | $0.0630 | $0.0620 | $0.0660 | $0.0630 | $0.0670 | 272,100 | |
| 2024-05-02 | BIP.SI | SGD | $0.0650 | $0.0590 | $0.0650 | $0.0630 | $0.0650 | 179,500 |