Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BIP.SI | SGD | $0.1280 | $0.1230 | $0.1280 | $0.1230 | $0.1280 | 5,700 | |
| 2020-01-07 | BIP.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1240 | $0.1280 | 55,000 | |
| 2020-01-06 | BIP.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1240 | $0.1290 | 52,800 | |
| 2020-01-03 | BIP.SI | SGD | $0.1250 | $0.1230 | $0.1280 | $0.1240 | $0.1280 | 64,000 | |
| 2020-01-02 | BIP.SI | SGD | $0.1290 | $0.1220 | $0.1300 | $0.1230 | $0.1290 | 10,500 |