Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | BIP.SI | SGD | $0.1050 | $0.1020 | $0.1070 | $0.1020 | $0.1050 | 532,400 | |
| 2025-07-17 | BIP.SI | SGD | $0.1060 | $0.1030 | $0.1060 | $0.1030 | $0.1060 | 29,100 | |
| 2025-07-16 | BIP.SI | SGD | $0.1050 | $0.1010 | $0.1060 | $0.1010 | $0.1060 | 170,600 | |
| 2025-07-15 | BIP.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.1010 | $0.1060 | 1,032,600 | |
| 2025-07-14 | BIP.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1050 | 340,500 | |
| 2025-07-11 | BIP.SI | SGD | $0.1040 | $0.1020 | $0.1050 | $0.1030 | $0.1070 | 218,000 | |
| 2025-07-10 | BIP.SI | SGD | $0.1060 | $0.1020 | $0.1070 | $0.1020 | $0.1060 | 365,000 | |
| 2025-07-09 | BIP.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1010 | $0.1050 | 68,200 | |
| 2025-07-08 | BIP.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1020 | $0.1050 | 378,400 | |
| 2025-07-07 | BIP.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1030 | 115,100 | |
| 2025-07-04 | BIP.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.1030 | $0.1040 | 667,500 | |
| 2025-07-03 | BIP.SI | SGD | $0.1030 | $0.0950 | $0.1040 | $0.1030 | $0.1050 | 862,700 | |
| 2025-07-02 | BIP.SI | SGD | $0.0990 | $0.0940 | $0.1000 | $0.0990 | $0.1000 | 137,600 | |
| 2025-07-01 | BIP.SI | SGD | $0.0970 | $0.0910 | $0.0970 | $0.0900 | $0.0970 | 307,100 | |
| 2025-06-30 | BIP.SI | SGD | $0.0950 | $0.0870 | $0.0950 | $0.0890 | $0.0950 | 553,300 | |
| 2025-06-27 | BIP.SI | SGD | $0.0900 | $0.0840 | $0.0930 | $0.0840 | $0.0900 | 3,200 | |
| 2025-06-26 | BIP.SI | SGD | $0.0870 | $0.0820 | $0.0890 | $0.0820 | $0.0870 | 106,100 | |
| 2025-06-25 | BIP.SI | SGD | $0.0850 | $0.0770 | $0.0850 | $0.0800 | $0.0860 | 58,700 | |
| 2025-06-24 | BIP.SI | SGD | $0.0840 | $0.0800 | $0.0850 | $0.0800 | $0.0840 | 5,400 | |
| 2025-06-23 | BIP.SI | SGD | $0.0840 | $0.0780 | $0.0840 | $0.0780 | $0.0850 | 17,900 | |
| 2025-06-20 | BIP.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2025-06-19 | BIP.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 36,200 | |
| 2025-06-18 | BIP.SI | SGD | $0.0840 | $0.0780 | $0.0840 | $0.0830 | $0.0850 | 176,200 | |
| 2025-06-17 | BIP.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0780 | $0.0820 | 166,700 | |
| 2025-06-16 | BIP.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0870 | 100,000 | |
| 2025-06-13 | BIP.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 10,100 | |
| 2025-06-12 | BIP.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 177,000 | |
| 2025-06-11 | BIP.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0810 | 12,200 | |
| 2025-06-10 | BIP.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0900 | 6,000 | |
| 2025-06-09 | BIP.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2025-06-06 | BIP.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0780 | $0.0990 | 5,100 | |
| 2025-06-05 | BIP.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2025-06-04 | BIP.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0850 | 6,000 | |
| 2025-06-03 | BIP.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0850 | 4,000 | |
| 2025-06-02 | BIP.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2025-05-30 | BIP.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0800 | 12,400 | |
| 2025-05-29 | BIP.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0800 | 65,000 | |
| 2025-05-28 | BIP.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 35,100 | |
| 2025-05-27 | BIP.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0790 | 3,000 | |
| 2025-05-26 | BIP.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0800 | $0.0820 | 373,200 | |
| 2025-05-23 | BIP.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 110,100 | |
| 2025-05-22 | BIP.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0780 | $0.0810 | 0 | |
| 2025-05-21 | BIP.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 459,800 | |
| 2025-05-20 | BIP.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0820 | 6,200 | |
| 2025-05-19 | BIP.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0790 | $0.0820 | 42,000 | |
| 2025-05-16 | BIP.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2025-05-15 | BIP.SI | SGD | $0.0760 | $0.0740 | $0.0820 | $0.0760 | $0.0820 | 112,700 | |
| 2025-05-14 | BIP.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0840 | 67,000 | |
| 2025-05-13 | BIP.SI | SGD | $0.0810 | $0.0760 | $0.0810 | $0.0810 | $0.0850 | 53,500 | |
| 2025-05-09 | BIP.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0730 | $0.0800 | 17,000 |