Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | BIP.SI | SGD | $0.0630 | $0.0530 | $0.0640 | $0.0630 | $0.0640 | 344,300 | |
| 2024-04-29 | BIP.SI | SGD | $0.0640 | $0.0560 | $0.0660 | $0.0620 | $0.0660 | 817,900 | |
| 2024-04-26 | BIP.SI | SGD | $0.0600 | $0.0550 | $0.0620 | $0.0600 | $0.0630 | 578,100 | |
| 2024-04-25 | BIP.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0630 | 32,300 | |
| 2024-04-24 | BIP.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0590 | $0.0650 | 75,600 | |
| 2024-04-23 | BIP.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0560 | $0.0600 | 83,200 | |
| 2024-04-22 | BIP.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0570 | $0.0580 | 43,200 | |
| 2024-04-19 | BIP.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0580 | 1,100 | |
| 2024-04-18 | BIP.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0560 | $0.0580 | 1,014,300 | |
| 2024-04-17 | BIP.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0550 | $0.0560 | 639,400 | |
| 2024-04-16 | BIP.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0540 | $0.0550 | 822,400 | |
| 2024-04-15 | BIP.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0520 | $0.0530 | 498,700 | |
| 2024-04-12 | BIP.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 29,700 | |
| 2024-04-11 | BIP.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0530 | 199,000 | |
| 2024-04-09 | BIP.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0640 | 10,000 | |
| 2024-04-08 | BIP.SI | SGD | $0.0500 | $0.0440 | $0.0540 | $0.0500 | $0.0590 | 76,200 | |
| 2024-04-05 | BIP.SI | SGD | $0.0470 | $0.0450 | $0.0500 | $0.0470 | $0.0640 | 61,000 | |
| 2024-04-04 | BIP.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0500 | 12,100 | |
| 2024-04-03 | BIP.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 36,300 | |
| 2024-04-02 | BIP.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0490 | 198,100 | |
| 2024-04-01 | BIP.SI | SGD | $0.0470 | $0.0410 | $0.0500 | $0.0450 | $0.0480 | 130,600 | |
| 2024-03-28 | BIP.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0480 | $0.0520 | 35,100 | |
| 2024-03-27 | BIP.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0420 | $0.0540 | 111,300 | |
| 2024-03-26 | BIP.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0540 | 400 | |
| 2024-03-25 | BIP.SI | SGD | $0.0470 | $0.0390 | $0.0470 | $0.0430 | $0.0570 | 48,500 | |
| 2024-03-22 | BIP.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0420 | $0.0450 | 772,900 | |
| 2024-03-21 | BIP.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0480 | 18,000 | |
| 2024-03-20 | BIP.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0570 | 0 | |
| 2024-03-19 | BIP.SI | SGD | $0.0480 | $0.0430 | $0.0500 | $0.0430 | $0.0490 | 62,200 | |
| 2024-03-18 | BIP.SI | SGD | $0.0600 | $0.0430 | $0.0600 | $0.0430 | $0.0560 | 49,200 | |
| 2024-03-15 | BIP.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 109,900 | |
| 2024-03-14 | BIP.SI | SGD | $0.0420 | $0.0420 | $0.0520 | $0.0420 | $0.0500 | 28,000 | |
| 2024-03-13 | BIP.SI | SGD | $0.0430 | $0.0430 | $0.0520 | $0.0440 | $0.0510 | 4,100 | |
| 2024-03-12 | BIP.SI | SGD | $0.0510 | $0.0430 | $0.0560 | $0.0440 | $0.0510 | 13,400 | |
| 2024-03-11 | BIP.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0480 | 5,400 | |
| 2024-03-08 | BIP.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0480 | 2,000 | |
| 2024-03-07 | BIP.SI | SGD | $0.0470 | $0.0410 | $0.0590 | $0.0420 | $0.0480 | 41,800 | |
| 2024-03-06 | BIP.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2024-03-05 | BIP.SI | SGD | $0.0430 | $0.0430 | $0.0590 | $0.0430 | $0.0580 | 32,100 | |
| 2024-03-04 | BIP.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2024-03-01 | BIP.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0640 | 2,000 | |
| 2024-02-29 | BIP.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0640 | 20,000 | |
| 2024-02-28 | BIP.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2024-02-27 | BIP.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0640 | 0 | |
| 2024-02-26 | BIP.SI | SGD | $0.0430 | $0.0410 | $0.0680 | $0.0430 | $0.0650 | 47,000 | |
| 2024-02-23 | BIP.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0430 | $0.0670 | 360,100 | |
| 2024-02-22 | BIP.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0680 | 1,000 | |
| 2024-02-21 | BIP.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0680 | 4,500 | |
| 2024-02-20 | BIP.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 235,000 | |
| 2024-02-19 | BIP.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0680 | 88,700 |