Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | BIP.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0680 | 88,700 | |
| 2024-02-16 | BIP.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0450 | $0.0680 | 1,114,900 | |
| 2024-02-15 | BIP.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0590 | 104,200 | |
| 2024-02-14 | BIP.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0500 | 20,000 | |
| 2024-02-13 | BIP.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0450 | $0.0680 | 129,000 | |
| 2024-02-09 | BIP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2024-02-08 | BIP.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0470 | 1,000 | |
| 2024-02-07 | BIP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2024-02-06 | BIP.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0470 | 4,600 | |
| 2024-02-05 | BIP.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0470 | 4,500 | |
| 2024-02-02 | BIP.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2024-02-01 | BIP.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2024-01-31 | BIP.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0470 | 6,000 | |
| 2024-01-30 | BIP.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2024-01-29 | BIP.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0430 | $0.0470 | 25,900 | |
| 2024-01-26 | BIP.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0470 | 14,000 | |
| 2024-01-25 | BIP.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0440 | $0.0490 | 49,500 | |
| 2024-01-24 | BIP.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 | |
| 2024-01-23 | BIP.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0440 | $0.0510 | 104,000 | |
| 2024-01-22 | BIP.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0500 | 4,000 | |
| 2024-01-19 | BIP.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0520 | 12,000 | |
| 2024-01-18 | BIP.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0450 | $0.0510 | 2,000 | |
| 2024-01-17 | BIP.SI | SGD | $0.0460 | $0.0420 | $0.0520 | $0.0460 | $0.0520 | 64,200 | |
| 2024-01-16 | BIP.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0510 | 22,800 | |
| 2024-01-15 | BIP.SI | SGD | $0.0510 | $0.0450 | $0.0510 | $0.0470 | $0.0520 | 11,300 | |
| 2024-01-12 | BIP.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2024-01-11 | BIP.SI | SGD | $0.0540 | $0.0450 | $0.0560 | $0.0460 | $0.0530 | 6,200 | |
| 2024-01-10 | BIP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2024-01-09 | BIP.SI | SGD | $0.0570 | $0.0450 | $0.0570 | $0.0490 | $0.0540 | 4,400 | |
| 2024-01-08 | BIP.SI | SGD | $0.0590 | $0.0430 | $0.0620 | $0.0470 | $0.0570 | 21,100 | |
| 2024-01-05 | BIP.SI | SGD | $0.0660 | $0.0470 | $0.0670 | $0.0480 | $0.0630 | 2,200 | |
| 2024-01-04 | BIP.SI | SGD | $0.0670 | $0.0450 | $0.0670 | $0.0470 | $0.0640 | 41,300 | |
| 2024-01-03 | BIP.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2024-01-02 | BIP.SI | SGD | $0.0680 | $0.0410 | $0.0680 | $0.0600 | $0.0680 | 7,400 | |
| 2023-12-29 | BIP.SI | SGD | $0.0550 | $0.0460 | $0.0550 | $0.0530 | $0.0600 | 21,000 | |
| 2023-12-28 | BIP.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0430 | $0.0600 | 4,500 | |
| 2023-12-27 | BIP.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2023-12-26 | BIP.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0410 | $0.0620 | 2,000 | |
| 2023-12-22 | BIP.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2023-12-21 | BIP.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2023-12-20 | BIP.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2023-12-19 | BIP.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0400 | $0.0560 | 0 | |
| 2023-12-18 | BIP.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0400 | $0.0560 | 0 | |
| 2023-12-15 | BIP.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0370 | $0.0520 | 61,500 | |
| 2023-12-14 | BIP.SI | SGD | $0.0510 | $0.0380 | $0.0510 | $0.0400 | $0.0510 | 6,300 | |
| 2023-12-13 | BIP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2023-12-12 | BIP.SI | SGD | $0.0510 | $0.0390 | $0.0510 | $0.0410 | $0.0520 | 81,700 | |
| 2023-12-11 | BIP.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2023-12-08 | BIP.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2023-12-07 | BIP.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 |