Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | BIP.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 1,000 | |
| 2023-12-05 | BIP.SI | SGD | $0.0510 | $0.0450 | $0.0540 | $0.0450 | $0.0540 | 51,000 | |
| 2023-12-04 | BIP.SI | SGD | $0.0540 | $0.0460 | $0.0540 | $0.0470 | $0.0560 | 21,600 | |
| 2023-12-01 | BIP.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0500 | $0.0550 | 93,600 | |
| 2023-11-30 | BIP.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0510 | $0.0530 | 74,000 | |
| 2023-11-29 | BIP.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0570 | 26,000 | |
| 2023-11-28 | BIP.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0580 | 11,800 | |
| 2023-11-27 | BIP.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0580 | 161,800 | |
| 2023-11-24 | BIP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2023-11-23 | BIP.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0560 | $0.0600 | 6,000 | |
| 2023-11-22 | BIP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2023-11-21 | BIP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0600 | 120,000 | |
| 2023-11-20 | BIP.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0550 | $0.0580 | 15,700 | |
| 2023-11-17 | BIP.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0700 | 4,500 | |
| 2023-11-16 | BIP.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2023-11-15 | BIP.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2023-11-14 | BIP.SI | SGD | $0.0720 | $0.0600 | $0.0720 | $0.0600 | $0.0700 | 53,900 | |
| 2023-11-10 | BIP.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0580 | $0.0730 | 145,500 | |
| 2023-11-09 | BIP.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0730 | 2,000 | |
| 2023-11-08 | BIP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0730 | 0 | |
| 2023-11-07 | BIP.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0600 | $0.0730 | 1,000 | |
| 2023-11-06 | BIP.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-11-03 | BIP.SI | SGD | $0.0680 | $0.0580 | $0.0680 | $0.0580 | $0.0700 | 2,200 | |
| 2023-11-02 | BIP.SI | SGD | $0.0710 | $0.0580 | $0.0710 | $0.0590 | $0.0720 | 905,700 | |
| 2023-11-01 | BIP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0720 | 0 | |
| 2023-10-31 | BIP.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0720 | 18,000 | |
| 2023-10-30 | BIP.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0720 | 2,000 | |
| 2023-10-27 | BIP.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0720 | 4,000 | |
| 2023-10-26 | BIP.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0690 | 2,000 | |
| 2023-10-25 | BIP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2023-10-24 | BIP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0720 | 0 | |
| 2023-10-23 | BIP.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0570 | $0.0610 | 60,900 | |
| 2023-10-20 | BIP.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2023-10-19 | BIP.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0710 | 4,000 | |
| 2023-10-18 | BIP.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0710 | 2,000 | |
| 2023-10-17 | BIP.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0720 | 6,100 | |
| 2023-10-16 | BIP.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0720 | 18,300 | |
| 2023-10-13 | BIP.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0710 | 14,000 | |
| 2023-10-12 | BIP.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0710 | 17,000 | |
| 2023-10-11 | BIP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-10-10 | BIP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-10-09 | BIP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-10-06 | BIP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0730 | 3,000 | |
| 2023-10-05 | BIP.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-10-04 | BIP.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-10-03 | BIP.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0730 | 1,000 | |
| 2023-10-02 | BIP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-09-29 | BIP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0730 | 4,000 | |
| 2023-09-28 | BIP.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-09-27 | BIP.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0730 | 6,000 |