Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | BIP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0730 | 20,000 | |
| 2023-09-25 | BIP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2023-09-22 | BIP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2023-09-21 | BIP.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0650 | $0.0730 | 1,000 | |
| 2023-09-20 | BIP.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0730 | 0 | |
| 2023-09-19 | BIP.SI | SGD | $0.0670 | $0.0560 | $0.0680 | $0.0670 | $0.0680 | 30,900 | |
| 2023-09-18 | BIP.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2023-09-15 | BIP.SI | SGD | $0.0670 | $0.0600 | $0.0670 | $0.0600 | $0.0700 | 3,200 | |
| 2023-09-14 | BIP.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2023-09-13 | BIP.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0710 | 10,600 | |
| 2023-09-12 | BIP.SI | SGD | $0.0630 | $0.0570 | $0.0700 | $0.0610 | $0.0640 | 45,400 | |
| 2023-09-11 | BIP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0650 | $0.0700 | 4,000 | |
| 2023-09-08 | BIP.SI | SGD | XD | $0.0700 | $0.0650 | $0.0700 | $0.0640 | $0.0700 | 1,400 |
| 2023-09-07 | BIP.SI | SGD | XD | $0.0700 | $0.0570 | $0.0790 | $0.0640 | $0.0790 | 7,700 |
| 2023-09-06 | BIP.SI | SGD | CD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0730 | 8,700 |
| 2023-09-05 | BIP.SI | SGD | CD | $0.0680 | $0.0660 | $0.0680 | $0.0660 | $0.0690 | 1,900 |
| 2023-09-04 | BIP.SI | SGD | CD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0690 | 1,000 |
| 2023-08-31 | BIP.SI | SGD | CD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 11,200 |
| 2023-08-30 | BIP.SI | SGD | CD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0690 | 4,000 |
| 2023-08-29 | BIP.SI | SGD | CD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 58,400 |
| 2023-08-28 | BIP.SI | SGD | CD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 |
| 2023-08-25 | BIP.SI | SGD | CD | $0.0690 | $0.0660 | $0.0690 | $0.0670 | $0.0730 | 8,000 |
| 2023-08-24 | BIP.SI | SGD | CD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 39,600 |
| 2023-08-23 | BIP.SI | SGD | CD | $0.0700 | $0.0620 | $0.0700 | $0.0640 | $0.0710 | 49,600 |
| 2023-08-22 | BIP.SI | SGD | CD | $0.0740 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 |
| 2023-08-21 | BIP.SI | SGD | CD | $0.0740 | $0.0600 | $0.0740 | $0.0600 | $0.0730 | 5,000 |
| 2023-08-18 | BIP.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 |
| 2023-08-17 | BIP.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0610 | $0.0700 | 20,000 |
| 2023-08-16 | BIP.SI | SGD | CD | $0.0720 | $0.0690 | $0.0720 | $0.0610 | $0.0740 | 6,800 |
| 2023-08-15 | BIP.SI | SGD | CD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 |
| 2023-08-14 | BIP.SI | SGD | CD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 |
| 2023-08-11 | BIP.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0670 | $0.0690 | 31,400 | |
| 2023-08-10 | BIP.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0650 | $0.0690 | 5,700 | |
| 2023-08-08 | BIP.SI | SGD | $0.0670 | $0.0610 | $0.0670 | $0.0650 | $0.0670 | 4,400 | |
| 2023-08-07 | BIP.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 9,500 | |
| 2023-08-04 | BIP.SI | SGD | $0.0660 | $0.0650 | $0.0700 | $0.0660 | $0.0770 | 50,200 | |
| 2023-08-03 | BIP.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0690 | $0.0790 | 20,000 | |
| 2023-08-02 | BIP.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2023-08-01 | BIP.SI | SGD | $0.0670 | $0.0670 | $0.0730 | $0.0670 | $0.0740 | 101,300 | |
| 2023-07-31 | BIP.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0730 | $0.0740 | 173,200 | |
| 2023-07-28 | BIP.SI | SGD | $0.0730 | $0.0660 | $0.0740 | $0.0660 | $0.0770 | 27,000 | |
| 2023-07-27 | BIP.SI | SGD | $0.0660 | $0.0660 | $0.0760 | $0.0660 | $0.0760 | 2,000 | |
| 2023-07-26 | BIP.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0690 | $0.0740 | 5,000 | |
| 2023-07-25 | BIP.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0690 | $0.0760 | 85,300 | |
| 2023-07-24 | BIP.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0670 | $0.0700 | 82,000 | |
| 2023-07-21 | BIP.SI | SGD | $0.0690 | $0.0640 | $0.0700 | $0.0650 | $0.0690 | 434,000 | |
| 2023-07-20 | BIP.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 63,900 | |
| 2023-07-19 | BIP.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0670 | $0.0700 | 133,400 | |
| 2023-07-18 | BIP.SI | SGD | $0.0690 | $0.0650 | $0.0700 | $0.0660 | $0.0700 | 92,400 | |
| 2023-07-17 | BIP.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0670 | $0.0700 | 11,200 |