Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | BIP.SI | SGD | $0.0740 | $0.0680 | $0.0740 | $0.0680 | $0.0760 | 4,100 | |
| 2023-05-02 | BIP.SI | SGD | $0.0690 | $0.0670 | $0.0750 | $0.0690 | $0.0730 | 26,000 | |
| 2023-04-28 | BIP.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0670 | $0.0740 | 5,000 | |
| 2023-04-27 | BIP.SI | SGD | $0.0740 | $0.0690 | $0.0740 | $0.0690 | $0.0740 | 3,000 | |
| 2023-04-26 | BIP.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0750 | 2,500 | |
| 2023-04-25 | BIP.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0770 | 20,800 | |
| 2023-04-24 | BIP.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0780 | 2,000 | |
| 2023-04-21 | BIP.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0780 | 1,600 | |
| 2023-04-20 | BIP.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2023-04-19 | BIP.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0780 | 6,200 | |
| 2023-04-18 | BIP.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2023-04-17 | BIP.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0780 | 40,800 | |
| 2023-04-14 | BIP.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0750 | $0.0780 | 124,500 | |
| 2023-04-13 | BIP.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2023-04-12 | BIP.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0750 | $0.0800 | 131,100 | |
| 2023-04-11 | BIP.SI | SGD | $0.0740 | $0.0740 | $0.0790 | $0.0740 | $0.0800 | 4,200 | |
| 2023-04-10 | BIP.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2023-04-06 | BIP.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0740 | $0.0790 | 2,600 | |
| 2023-04-05 | BIP.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2023-04-04 | BIP.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-04-03 | BIP.SI | SGD | $0.0790 | $0.0730 | $0.0790 | $0.0750 | $0.0890 | 18,000 | |
| 2023-03-31 | BIP.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0750 | $0.0800 | 3,000 | |
| 2023-03-30 | BIP.SI | SGD | $0.0800 | $0.0750 | $0.0810 | $0.0800 | $0.0890 | 1,801,800 | |
| 2023-03-29 | BIP.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-03-28 | BIP.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0790 | $0.0890 | 649,300 | |
| 2023-03-27 | BIP.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0800 | 1,000 | |
| 2023-03-24 | BIP.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-03-23 | BIP.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0750 | $0.0890 | 100 | |
| 2023-03-22 | BIP.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0780 | $0.0800 | 402,400 | |
| 2023-03-21 | BIP.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2023-03-20 | BIP.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0850 | 0 | |
| 2023-03-17 | BIP.SI | SGD | $0.0790 | $0.0660 | $0.0790 | $0.0690 | $0.0800 | 8,000 | |
| 2023-03-16 | BIP.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0620 | $0.0790 | 0 | |
| 2023-03-15 | BIP.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0690 | $0.0790 | 0 | |
| 2023-03-14 | BIP.SI | SGD | $0.0790 | $0.0670 | $0.0790 | $0.0680 | $0.0800 | 6,600 | |
| 2023-03-13 | BIP.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0790 | 2,000 | |
| 2023-03-10 | BIP.SI | SGD | $0.0800 | $0.0650 | $0.0800 | $0.0770 | $0.0800 | 159,100 | |
| 2023-03-09 | BIP.SI | SGD | $0.0720 | $0.0680 | $0.0770 | $0.0720 | $0.0770 | 4,100 | |
| 2023-03-08 | BIP.SI | SGD | $0.0770 | $0.0670 | $0.0770 | $0.0730 | $0.0780 | 15,300 | |
| 2023-03-07 | BIP.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0690 | $0.0790 | 15,000 | |
| 2023-03-06 | BIP.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2023-03-03 | BIP.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2023-03-02 | BIP.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-03-01 | BIP.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2023-02-28 | BIP.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0740 | $0.0800 | 2,600 | |
| 2023-02-27 | BIP.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0730 | $0.0780 | 2,500 | |
| 2023-02-24 | BIP.SI | SGD | $0.0780 | $0.0730 | $0.0780 | $0.0750 | $0.0780 | 9,800 | |
| 2023-02-23 | BIP.SI | SGD | $0.0800 | $0.0720 | $0.0800 | $0.0730 | $0.0800 | 8,000 | |
| 2023-02-22 | BIP.SI | SGD | $0.0800 | $0.0720 | $0.0800 | $0.0730 | $0.0820 | 9,200 | |
| 2023-02-21 | BIP.SI | SGD | $0.0840 | $0.0710 | $0.0840 | $0.0710 | $0.0800 | 43,900 |