Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | BIX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 3,000 | |
| 2025-10-03 | BIX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 2,100 | |
| 2025-10-02 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-10-01 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2025-09-30 | BIX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.2950 | 100 | |
| 2025-09-29 | BIX.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2950 | 2,000 | |
| 2025-09-26 | BIX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 500 |