Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | BIX.SI | SGD | $0.1710 | $0.1660 | $0.1710 | $0.1650 | $0.1720 | 17,900 | |
| 2024-09-27 | BIX.SI | SGD | $0.1590 | $0.1590 | $0.1620 | $0.1610 | $0.1660 | 3,000 | |
| 2024-09-26 | BIX.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1620 | $0.1670 | 5,000 | |
| 2024-09-25 | BIX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1640 | 50,000 | |
| 2024-09-24 | BIX.SI | SGD | $0.1600 | $0.1600 | $0.1660 | $0.1600 | $0.1640 | 118,200 | |
| 2024-09-23 | BIX.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1660 | 127,000 | |
| 2024-09-20 | BIX.SI | SGD | $0.1600 | $0.1600 | $0.1700 | $0.1600 | $0.1670 | 92,300 | |
| 2024-09-19 | BIX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2024-09-18 | BIX.SI | SGD | $0.1640 | $0.1600 | $0.1700 | $0.1650 | $0.1690 | 179,300 | |
| 2024-09-17 | BIX.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1650 | $0.1730 | 500 | |
| 2024-09-16 | BIX.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1610 | $0.1730 | 500 | |
| 2024-09-13 | BIX.SI | SGD | $0.1720 | $0.1690 | $0.1720 | $0.1660 | $0.1730 | 13,800 | |
| 2024-09-12 | BIX.SI | SGD | $0.1700 | $0.1550 | $0.1700 | $0.1650 | $0.1690 | 226,300 | |
| 2024-09-11 | BIX.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1610 | $0.1650 | 79,500 | |
| 2024-09-10 | BIX.SI | SGD | $0.1700 | $0.1660 | $0.1700 | $0.1620 | $0.1700 | 75,700 | |
| 2024-09-09 | BIX.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1620 | $0.1670 | 15,000 | |
| 2024-09-06 | BIX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2024-09-05 | BIX.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1620 | $0.1670 | 13,000 | |
| 2024-09-04 | BIX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1610 | $0.1660 | 0 | |
| 2024-09-03 | BIX.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1610 | $0.1670 | 12,000 | |
| 2024-09-02 | BIX.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1600 | $0.1670 | 100 | |
| 2024-08-30 | BIX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2024-08-29 | BIX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2024-08-28 | BIX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2024-08-27 | BIX.SI | SGD | $0.1600 | $0.1600 | $0.1680 | $0.1600 | $0.1670 | 245,000 | |
| 2024-08-26 | BIX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1620 | 0 | |
| 2024-08-23 | BIX.SI | SGD | $0.1600 | $0.1580 | $0.1740 | $0.1600 | $0.1630 | 179,200 | |
| 2024-08-22 | BIX.SI | SGD | $0.1750 | $0.1740 | $0.1800 | $0.1740 | $0.1790 | 143,500 | |
| 2024-08-21 | BIX.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1810 | $0.1830 | 35,500 | |
| 2024-08-20 | BIX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1840 | 30,000 | |
| 2024-08-19 | BIX.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1840 | 44,900 | |
| 2024-08-16 | BIX.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1820 | $0.1850 | 38,000 | |
| 2024-08-15 | BIX.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1800 | $0.1830 | 0 | |
| 2024-08-14 | BIX.SI | SGD | $0.1830 | $0.1810 | $0.1830 | $0.1790 | $0.1870 | 41,000 | |
| 2024-08-13 | BIX.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 12,400 | |
| 2024-08-12 | BIX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1810 | 99,600 | |
| 2024-08-08 | BIX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1820 | 0 | |
| 2024-08-07 | BIX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2024-08-06 | BIX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2024-08-05 | BIX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1790 | 21,000 | |
| 2024-08-02 | BIX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2024-08-01 | BIX.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1760 | $0.1790 | 200 | |
| 2024-07-31 | BIX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1790 | 3,000 | |
| 2024-07-30 | BIX.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1750 | $0.1790 | 300 | |
| 2024-07-29 | BIX.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1750 | $0.1790 | 100 | |
| 2024-07-26 | BIX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1790 | 7,700 | |
| 2024-07-25 | BIX.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1740 | $0.1790 | 1,300 | |
| 2024-07-24 | BIX.SI | SGD | $0.1750 | $0.1740 | $0.1800 | $0.1750 | $0.1780 | 145,700 | |
| 2024-07-23 | BIX.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1740 | $0.1890 | 0 | |
| 2024-07-22 | BIX.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1730 | $0.1820 | 200 |