Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BIX.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2020-01-07 | BIX.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.3900 | $0.4100 | 2,800 | |
| 2020-01-06 | BIX.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.4000 | 56,600 | |
| 2020-01-03 | BIX.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2020-01-02 | BIX.SI | SGD | $0.4250 | $0.4100 | $0.4400 | $0.4250 | $0.4300 | 84,500 |