Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | BIX.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2800 | 92,500 | |
| 2025-08-29 | BIX.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2800 | 31,500 | |
| 2025-08-28 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 295,900 | |
| 2025-08-27 | BIX.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2600 | $0.2650 | 43,800 | |
| 2025-08-26 | BIX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 300 | |
| 2025-08-25 | BIX.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 51,900 | |
| 2025-08-22 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2600 | 54,000 | |
| 2025-08-21 | BIX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-08-20 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 30,000 | |
| 2025-08-19 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 30,000 | |
| 2025-08-18 | BIX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-08-15 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 10,000 | |
| 2025-08-14 | BIX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-08-13 | BIX.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 28,000 | |
| 2025-08-12 | BIX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2025-08-11 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 32,900 | |
| 2025-08-08 | BIX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-08-07 | BIX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-08-06 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 25,000 | |
| 2025-08-05 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 115,000 | |
| 2025-08-04 | BIX.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 96,000 | |
| 2025-08-01 | BIX.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 37,000 | |
| 2025-07-31 | BIX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 2,000 | |
| 2025-07-30 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 154,000 | |
| 2025-07-29 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 47,700 | |
| 2025-07-28 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 32,300 | |
| 2025-07-25 | BIX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2025-07-24 | BIX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-07-23 | BIX.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2650 | 51,200 | |
| 2025-07-22 | BIX.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 81,700 | |
| 2025-07-21 | BIX.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 155,500 | |
| 2025-07-18 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 50,000 | |
| 2025-07-17 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-07-16 | BIX.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 172,000 | |
| 2025-07-15 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 91,300 | |
| 2025-07-14 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 53,000 | |
| 2025-07-11 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 48,000 | |
| 2025-07-10 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 20,700 | |
| 2025-07-09 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-07-08 | BIX.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2350 | $0.2400 | 172,700 | |
| 2025-07-07 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 9,000 | |
| 2025-07-04 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 45,000 | |
| 2025-07-03 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 100 | |
| 2025-07-02 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 16,800 | |
| 2025-07-01 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 30,000 | |
| 2025-06-30 | BIX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2450 | 145,500 | |
| 2025-06-27 | BIX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 120,100 | |
| 2025-06-26 | BIX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 11,000 | |
| 2025-06-25 | BIX.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2250 | $0.2350 | 6,800 | |
| 2025-06-24 | BIX.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 89,400 |