Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | BIX.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2024-12-23 | BIX.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2024-12-20 | BIX.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1520 | $0.1570 | 200 | |
| 2024-12-19 | BIX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2024-12-18 | BIX.SI | SGD | $0.1580 | $0.1490 | $0.1580 | $0.1500 | $0.1570 | 178,700 | |
| 2024-12-17 | BIX.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1580 | 0 | |
| 2024-12-16 | BIX.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1550 | $0.1580 | 4,500 | |
| 2024-12-13 | BIX.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1560 | $0.1580 | 120,200 | |
| 2024-12-12 | BIX.SI | SGD | $0.1580 | $0.1570 | $0.1590 | $0.1570 | $0.1580 | 281,500 | |
| 2024-12-11 | BIX.SI | SGD | $0.1650 | $0.1650 | $0.1740 | $0.1630 | $0.1650 | 66,300 | |
| 2024-12-10 | BIX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1700 | 1,000 | |
| 2024-12-09 | BIX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2024-12-06 | BIX.SI | SGD | $0.1580 | $0.1510 | $0.1610 | $0.1580 | $0.1700 | 7,600 | |
| 2024-12-05 | BIX.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1610 | $0.1700 | 21,000 | |
| 2024-12-04 | BIX.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1610 | $0.1720 | 6,500 | |
| 2024-12-03 | BIX.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 | |
| 2024-12-02 | BIX.SI | SGD | $0.1730 | $0.1690 | $0.1730 | $0.1600 | $0.1730 | 5,000 | |
| 2024-11-29 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2024-11-28 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1690 | 0 | |
| 2024-11-27 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2024-11-26 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1690 | 0 | |
| 2024-11-25 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1690 | 0 | |
| 2024-11-22 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2024-11-21 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2024-11-20 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2024-11-19 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2024-11-18 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2024-11-15 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2024-11-14 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2024-11-13 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1540 | $0.1700 | 0 | |
| 2024-11-12 | BIX.SI | SGD | $0.1700 | $0.1500 | $0.1700 | $0.1600 | $0.1700 | 30,000 | |
| 2024-11-11 | BIX.SI | SGD | $0.1650 | $0.1500 | $0.1690 | $0.1510 | $0.1690 | 29,000 | |
| 2024-11-08 | BIX.SI | SGD | $0.1530 | $0.1390 | $0.1590 | $0.1530 | $0.1680 | 9,800 | |
| 2024-11-07 | BIX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1590 | $0.1710 | 0 | |
| 2024-11-06 | BIX.SI | SGD | XD | $0.1670 | $0.1670 | $0.1670 | $0.1590 | $0.1710 | 800 |
| 2024-11-05 | BIX.SI | SGD | XD | $0.1670 | $0.1670 | $0.1680 | $0.1630 | $0.1710 | 83,800 |
| 2024-11-04 | BIX.SI | SGD | CD | $0.1750 | $0.1740 | $0.1750 | $0.1740 | $0.1750 | 62,000 |
| 2024-11-01 | BIX.SI | SGD | CD | $0.1750 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 |
| 2024-10-30 | BIX.SI | SGD | CD | $0.1750 | $0.1700 | $0.1760 | $0.1710 | $0.1750 | 77,400 |
| 2024-10-29 | BIX.SI | SGD | CD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1750 | 2,900 |
| 2024-10-28 | BIX.SI | SGD | CD | $0.1730 | $0.1730 | $0.1730 | $0.1700 | $0.1730 | 100 |
| 2024-10-25 | BIX.SI | SGD | CD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1750 | 5,000 |
| 2024-10-24 | BIX.SI | SGD | CD | $0.1750 | $0.1720 | $0.1750 | $0.1720 | $0.1750 | 12,100 |
| 2024-10-23 | BIX.SI | SGD | CD | $0.1660 | $0.1660 | $0.1690 | $0.1680 | $0.1740 | 1,800 |
| 2024-10-22 | BIX.SI | SGD | CD | $0.1740 | $0.0000 | $0.0000 | $0.1690 | $0.1750 | 0 |
| 2024-10-21 | BIX.SI | SGD | CD | $0.1740 | $0.1700 | $0.1740 | $0.1690 | $0.1740 | 58,800 |
| 2024-10-18 | BIX.SI | SGD | CD | $0.1730 | $0.1730 | $0.1730 | $0.1690 | $0.1740 | 6,000 |
| 2024-10-17 | BIX.SI | SGD | CD | $0.1690 | $0.1690 | $0.1710 | $0.1690 | $0.1740 | 85,600 |
| 2024-10-16 | BIX.SI | SGD | CD | $0.1740 | $0.1740 | $0.1740 | $0.1680 | $0.1740 | 31,300 |
| 2024-10-15 | BIX.SI | SGD | CD | $0.1740 | $0.1700 | $0.1740 | $0.1700 | $0.1750 | 130,000 |