Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | BIX.SI | SGD | $0.1740 | $0.1710 | $0.1750 | $0.1720 | $0.1890 | 3,100 | |
| 2024-07-18 | BIX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2024-07-17 | BIX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2024-07-16 | BIX.SI | SGD | $0.1900 | $0.1760 | $0.1900 | $0.1780 | $0.1900 | 30,000 | |
| 2024-07-15 | BIX.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2024-07-12 | BIX.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1820 | $0.1900 | 100 | |
| 2024-07-11 | BIX.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1810 | $0.1880 | 0 | |
| 2024-07-10 | BIX.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1810 | $0.1880 | 100 | |
| 2024-07-09 | BIX.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1790 | $0.1850 | 0 | |
| 2024-07-08 | BIX.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1790 | $0.1880 | 0 | |
| 2024-07-05 | BIX.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1790 | $0.1880 | 0 | |
| 2024-07-04 | BIX.SI | SGD | $0.1890 | $0.1800 | $0.1890 | $0.1800 | $0.1900 | 10,000 | |
| 2024-07-03 | BIX.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2024-07-02 | BIX.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2024-07-01 | BIX.SI | SGD | $0.1810 | $0.1810 | $0.1850 | $0.1810 | $0.1880 | 3,000 | |
| 2024-06-28 | BIX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2024-06-27 | BIX.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1840 | $0.1900 | 15,100 | |
| 2024-06-26 | BIX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.1890 | 0 | |
| 2024-06-25 | BIX.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1810 | $0.1890 | 47,600 | |
| 2024-06-24 | BIX.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1800 | $0.1890 | 8,900 | |
| 2024-06-21 | BIX.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1800 | $0.1890 | 11,900 | |
| 2024-06-20 | BIX.SI | SGD | $0.1760 | $0.1760 | $0.1900 | $0.1800 | $0.1900 | 11,400 | |
| 2024-06-19 | BIX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1970 | 0 | |
| 2024-06-18 | BIX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1970 | 0 | |
| 2024-06-14 | BIX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.1970 | 0 | |
| 2024-06-13 | BIX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.1970 | 0 | |
| 2024-06-12 | BIX.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1970 | 12,400 | |
| 2024-06-11 | BIX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1970 | 0 | |
| 2024-06-10 | BIX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1960 | 1,000 | |
| 2024-06-07 | BIX.SI | SGD | $0.1930 | $0.1910 | $0.1970 | $0.1900 | $0.1970 | 11,100 | |
| 2024-06-06 | BIX.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1880 | $0.1920 | 1,200 | |
| 2024-06-05 | BIX.SI | SGD | $0.1860 | $0.1840 | $0.1930 | $0.1900 | $0.1930 | 71,700 | |
| 2024-06-04 | BIX.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1890 | $0.2050 | 1,200 | |
| 2024-06-03 | BIX.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2024-05-31 | BIX.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.2050 | 3,000 | |
| 2024-05-30 | BIX.SI | SGD | $0.1930 | $0.1910 | $0.2000 | $0.1930 | $0.2050 | 5,600 | |
| 2024-05-29 | BIX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2024-05-28 | BIX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1940 | $0.2050 | 12,400 | |
| 2024-05-27 | BIX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2024-05-24 | BIX.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.2050 | 2,400 | |
| 2024-05-23 | BIX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-05-21 | BIX.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.2050 | 3,000 | |
| 2024-05-20 | BIX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2024-05-17 | BIX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2024-05-16 | BIX.SI | SGD | $0.1950 | $0.1930 | $0.1950 | $0.1940 | $0.2050 | 7,900 | |
| 2024-05-15 | BIX.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2024-05-14 | BIX.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2024-05-13 | BIX.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2024-05-10 | BIX.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2024-05-09 | BIX.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 |