Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2050 | $0.2400 | 100 | |
| 2024-02-22 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2024-02-21 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2024-02-20 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2024-02-19 | BIX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2100 | $0.2350 | 7,400 | |
| 2024-02-16 | BIX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2250 | 700 | |
| 2024-02-15 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-02-14 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-02-13 | BIX.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2050 | $0.2250 | 63,200 | |
| 2024-02-09 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-02-08 | BIX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2250 | 100 | |
| 2024-02-07 | BIX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 1,000 | |
| 2024-02-06 | BIX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2024-02-05 | BIX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 2,000 | |
| 2024-02-02 | BIX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2200 | 1,000 | |
| 2024-02-01 | BIX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1990 | $0.2200 | 0 | |
| 2024-01-31 | BIX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1990 | $0.2200 | 0 | |
| 2024-01-30 | BIX.SI | SGD | $0.2200 | $0.1970 | $0.2200 | $0.1990 | $0.2250 | 9,800 | |
| 2024-01-29 | BIX.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1990 | $0.2200 | 1,200 | |
| 2024-01-26 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-01-25 | BIX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2000 | $0.2300 | 11,500 | |
| 2024-01-24 | BIX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-01-23 | BIX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2250 | 0 | |
| 2024-01-22 | BIX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2250 | 0 | |
| 2024-01-19 | BIX.SI | SGD | $0.2000 | $0.1800 | $0.2150 | $0.2000 | $0.2250 | 77,400 | |
| 2024-01-18 | BIX.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2300 | 13,300 | |
| 2024-01-17 | BIX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2024-01-16 | BIX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 1,000 | |
| 2024-01-15 | BIX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2024-01-12 | BIX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2024-01-11 | BIX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2024-01-10 | BIX.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2100 | $0.2300 | 1,500 | |
| 2024-01-09 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2024-01-08 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2024-01-05 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2024-01-04 | BIX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2300 | 2,000 | |
| 2024-01-03 | BIX.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2300 | 24,100 | |
| 2024-01-02 | BIX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-12-29 | BIX.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2150 | $0.2300 | 10,000 | |
| 2023-12-28 | BIX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-12-27 | BIX.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2300 | 600 | |
| 2023-12-26 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-12-22 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-12-21 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-12-20 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-12-19 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-12-18 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-12-15 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-12-14 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2023-12-13 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 |