Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | BIX.SI | SGD | $0.1770 | $0.1770 | $0.1820 | $0.1770 | $0.1990 | 23,300 | |
| 2025-04-08 | BIX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2025-04-07 | BIX.SI | SGD | $0.1750 | $0.1750 | $0.2000 | $0.1830 | $0.1900 | 102,000 | |
| 2025-04-04 | BIX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-04-03 | BIX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 12,000 | |
| 2025-04-02 | BIX.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 61,100 | |
| 2025-04-01 | BIX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-03-28 | BIX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 2,000 | |
| 2025-03-27 | BIX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 84,100 | |
| 2025-03-26 | BIX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1980 | $0.2050 | 2,200 | |
| 2025-03-25 | BIX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2025-03-24 | BIX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2025-03-21 | BIX.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 107,900 | |
| 2025-03-20 | BIX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1970 | $0.2100 | 2,000 | |
| 2025-03-19 | BIX.SI | SGD | $0.1960 | $0.1950 | $0.2050 | $0.1960 | $0.2100 | 110,800 | |
| 2025-03-18 | BIX.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.1950 | $0.2100 | 53,300 | |
| 2025-03-17 | BIX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2025-03-14 | BIX.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1960 | $0.2100 | 9,400 | |
| 2025-03-13 | BIX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2025-03-12 | BIX.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.2100 | 2,500 | |
| 2025-03-11 | BIX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2100 | 0 | |
| 2025-03-10 | BIX.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1940 | $0.2100 | 13,000 | |
| 2025-03-07 | BIX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1940 | $0.2100 | 0 | |
| 2025-03-06 | BIX.SI | SGD | $0.2100 | $0.1940 | $0.2100 | $0.1940 | $0.2100 | 18,100 | |
| 2025-03-05 | BIX.SI | SGD | $0.1970 | $0.1830 | $0.1990 | $0.1900 | $0.1970 | 49,900 | |
| 2025-03-04 | BIX.SI | SGD | $0.1990 | $0.1910 | $0.2000 | $0.1940 | $0.2000 | 39,200 | |
| 2025-03-03 | BIX.SI | SGD | $0.1980 | $0.1980 | $0.2150 | $0.1960 | $0.1980 | 254,900 | |
| 2025-02-28 | BIX.SI | SGD | XD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 77,100 |
| 2025-02-27 | BIX.SI | SGD | XD | $0.2200 | $0.2050 | $0.2250 | $0.2100 | $0.2200 | 90,000 |
| 2025-02-26 | BIX.SI | SGD | CD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 218,800 |
| 2025-02-25 | BIX.SI | SGD | CD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 303,700 |
| 2025-02-24 | BIX.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 329,200 |
| 2025-02-21 | BIX.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 89,700 |
| 2025-02-20 | BIX.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 250,600 |
| 2025-02-19 | BIX.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 79,000 |
| 2025-02-18 | BIX.SI | SGD | CD | $0.2850 | $0.2700 | $0.2900 | $0.2800 | $0.2850 | 554,400 |
| 2025-02-17 | BIX.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 414,900 |
| 2025-02-14 | BIX.SI | SGD | CD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 749,500 |
| 2025-02-13 | BIX.SI | SGD | CD | $0.2850 | $0.2500 | $0.2850 | $0.2800 | $0.2850 | 778,000 |
| 2025-02-12 | BIX.SI | SGD | CD | $0.2550 | $0.2400 | $0.2600 | $0.2550 | $0.2600 | 759,200 |
| 2025-02-11 | BIX.SI | SGD | CD | $0.2350 | $0.2050 | $0.2350 | $0.2300 | $0.2350 | 1,417,500 |
| 2025-02-10 | BIX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1710 | 0 | |
| 2025-02-07 | BIX.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1710 | 27,300 | |
| 2025-02-06 | BIX.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.1660 | $0.1700 | 4,000 | |
| 2025-02-05 | BIX.SI | SGD | $0.1710 | $0.1710 | $0.1730 | $0.1730 | $0.1750 | 3,500 | |
| 2025-02-04 | BIX.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1730 | $0.1750 | 0 | |
| 2025-02-03 | BIX.SI | SGD | $0.1770 | $0.1750 | $0.1780 | $0.1750 | $0.1770 | 208,400 | |
| 2025-01-31 | BIX.SI | SGD | $0.1750 | $0.1730 | $0.1790 | $0.1750 | $0.1760 | 382,100 | |
| 2025-01-28 | BIX.SI | SGD | $0.1790 | $0.1580 | $0.1790 | $0.1780 | $0.1790 | 296,400 | |
| 2025-01-27 | BIX.SI | SGD | $0.1580 | $0.1530 | $0.1580 | $0.1530 | $0.1580 | 11,500 |