Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | BIX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2025-01-23 | BIX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2025-01-22 | BIX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2025-01-21 | BIX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2025-01-20 | BIX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2025-01-17 | BIX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2025-01-16 | BIX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2025-01-15 | BIX.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1530 | $0.1580 | 26,900 | |
| 2025-01-14 | BIX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1620 | 0 | |
| 2025-01-13 | BIX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1620 | 0 | |
| 2025-01-10 | BIX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-01-09 | BIX.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1600 | 12,000 | |
| 2025-01-08 | BIX.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1530 | $0.1620 | 0 | |
| 2025-01-07 | BIX.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1540 | $0.1680 | 40,500 | |
| 2025-01-06 | BIX.SI | SGD | $0.1550 | $0.1540 | $0.1570 | $0.1550 | $0.1620 | 24,500 | |
| 2025-01-03 | BIX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1570 | $0.1620 | 0 | |
| 2025-01-02 | BIX.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1570 | $0.1680 | 90,000 | |
| 2024-12-31 | BIX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2024-12-30 | BIX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2024-12-27 | BIX.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1570 | $0.1580 | 33,400 | |
| 2024-12-26 | BIX.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1550 | $0.1560 | 15,000 | |
| 2024-12-24 | BIX.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2024-12-23 | BIX.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2024-12-20 | BIX.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1520 | $0.1570 | 200 | |
| 2024-12-19 | BIX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2024-12-18 | BIX.SI | SGD | $0.1580 | $0.1490 | $0.1580 | $0.1500 | $0.1570 | 178,700 | |
| 2024-12-17 | BIX.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1580 | 0 | |
| 2024-12-16 | BIX.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1550 | $0.1580 | 4,500 | |
| 2024-12-13 | BIX.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1560 | $0.1580 | 120,200 | |
| 2024-12-12 | BIX.SI | SGD | $0.1580 | $0.1570 | $0.1590 | $0.1570 | $0.1580 | 281,500 | |
| 2024-12-11 | BIX.SI | SGD | $0.1650 | $0.1650 | $0.1740 | $0.1630 | $0.1650 | 66,300 | |
| 2024-12-10 | BIX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1700 | 1,000 | |
| 2024-12-09 | BIX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2024-12-06 | BIX.SI | SGD | $0.1580 | $0.1510 | $0.1610 | $0.1580 | $0.1700 | 7,600 | |
| 2024-12-05 | BIX.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1610 | $0.1700 | 21,000 | |
| 2024-12-04 | BIX.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1610 | $0.1720 | 6,500 | |
| 2024-12-03 | BIX.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1650 | $0.1730 | 0 | |
| 2024-12-02 | BIX.SI | SGD | $0.1730 | $0.1690 | $0.1730 | $0.1600 | $0.1730 | 5,000 | |
| 2024-11-29 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2024-11-28 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1690 | 0 | |
| 2024-11-27 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2024-11-26 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1690 | 0 | |
| 2024-11-25 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1690 | 0 | |
| 2024-11-22 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2024-11-21 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2024-11-20 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2024-11-19 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2024-11-18 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2024-11-15 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2024-11-14 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 |