Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2024-11-14 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2024-11-13 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1540 | $0.1700 | 0 | |
| 2024-11-12 | BIX.SI | SGD | $0.1700 | $0.1500 | $0.1700 | $0.1600 | $0.1700 | 30,000 | |
| 2024-11-11 | BIX.SI | SGD | $0.1650 | $0.1500 | $0.1690 | $0.1510 | $0.1690 | 29,000 | |
| 2024-11-08 | BIX.SI | SGD | $0.1530 | $0.1390 | $0.1590 | $0.1530 | $0.1680 | 9,800 | |
| 2024-11-07 | BIX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1590 | $0.1710 | 0 | |
| 2024-11-06 | BIX.SI | SGD | XD | $0.1670 | $0.1670 | $0.1670 | $0.1590 | $0.1710 | 800 |
| 2024-11-05 | BIX.SI | SGD | XD | $0.1670 | $0.1670 | $0.1680 | $0.1630 | $0.1710 | 83,800 |
| 2024-11-04 | BIX.SI | SGD | CD | $0.1750 | $0.1740 | $0.1750 | $0.1740 | $0.1750 | 62,000 |
| 2024-11-01 | BIX.SI | SGD | CD | $0.1750 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 |
| 2024-10-30 | BIX.SI | SGD | CD | $0.1750 | $0.1700 | $0.1760 | $0.1710 | $0.1750 | 77,400 |
| 2024-10-29 | BIX.SI | SGD | CD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1750 | 2,900 |
| 2024-10-28 | BIX.SI | SGD | CD | $0.1730 | $0.1730 | $0.1730 | $0.1700 | $0.1730 | 100 |
| 2024-10-25 | BIX.SI | SGD | CD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1750 | 5,000 |
| 2024-10-24 | BIX.SI | SGD | CD | $0.1750 | $0.1720 | $0.1750 | $0.1720 | $0.1750 | 12,100 |
| 2024-10-23 | BIX.SI | SGD | CD | $0.1660 | $0.1660 | $0.1690 | $0.1680 | $0.1740 | 1,800 |
| 2024-10-22 | BIX.SI | SGD | CD | $0.1740 | $0.0000 | $0.0000 | $0.1690 | $0.1750 | 0 |
| 2024-10-21 | BIX.SI | SGD | CD | $0.1740 | $0.1700 | $0.1740 | $0.1690 | $0.1740 | 58,800 |
| 2024-10-18 | BIX.SI | SGD | CD | $0.1730 | $0.1730 | $0.1730 | $0.1690 | $0.1740 | 6,000 |
| 2024-10-17 | BIX.SI | SGD | CD | $0.1690 | $0.1690 | $0.1710 | $0.1690 | $0.1740 | 85,600 |
| 2024-10-16 | BIX.SI | SGD | CD | $0.1740 | $0.1740 | $0.1740 | $0.1680 | $0.1740 | 31,300 |
| 2024-10-15 | BIX.SI | SGD | CD | $0.1740 | $0.1700 | $0.1740 | $0.1700 | $0.1750 | 130,000 |
| 2024-10-14 | BIX.SI | SGD | CD | $0.1740 | $0.1740 | $0.1740 | $0.1680 | $0.1750 | 10,000 |
| 2024-10-11 | BIX.SI | SGD | CD | $0.1740 | $0.0000 | $0.0000 | $0.1680 | $0.1740 | 0 |
| 2024-10-10 | BIX.SI | SGD | CD | $0.1740 | $0.1680 | $0.1750 | $0.1680 | $0.1740 | 236,800 |
| 2024-10-09 | BIX.SI | SGD | CD | $0.1700 | $0.1700 | $0.1770 | $0.1690 | $0.1750 | 98,000 |
| 2024-10-08 | BIX.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1750 | $0.1810 | 0 |
| 2024-10-07 | BIX.SI | SGD | CD | $0.1810 | $0.1740 | $0.1850 | $0.1750 | $0.1810 | 493,000 |
| 2024-10-04 | BIX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2024-10-03 | BIX.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1740 | 91,800 | |
| 2024-10-02 | BIX.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1660 | $0.1730 | 0 | |
| 2024-10-01 | BIX.SI | SGD | $0.1720 | $0.1650 | $0.1720 | $0.1660 | $0.1730 | 52,100 | |
| 2024-09-30 | BIX.SI | SGD | $0.1710 | $0.1660 | $0.1710 | $0.1650 | $0.1720 | 17,900 | |
| 2024-09-27 | BIX.SI | SGD | $0.1590 | $0.1590 | $0.1620 | $0.1610 | $0.1660 | 3,000 | |
| 2024-09-26 | BIX.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1620 | $0.1670 | 5,000 | |
| 2024-09-25 | BIX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1640 | 50,000 | |
| 2024-09-24 | BIX.SI | SGD | $0.1600 | $0.1600 | $0.1660 | $0.1600 | $0.1640 | 118,200 | |
| 2024-09-23 | BIX.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1660 | 127,000 | |
| 2024-09-20 | BIX.SI | SGD | $0.1600 | $0.1600 | $0.1700 | $0.1600 | $0.1670 | 92,300 | |
| 2024-09-19 | BIX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2024-09-18 | BIX.SI | SGD | $0.1640 | $0.1600 | $0.1700 | $0.1650 | $0.1690 | 179,300 | |
| 2024-09-17 | BIX.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1650 | $0.1730 | 500 | |
| 2024-09-16 | BIX.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1610 | $0.1730 | 500 | |
| 2024-09-13 | BIX.SI | SGD | $0.1720 | $0.1690 | $0.1720 | $0.1660 | $0.1730 | 13,800 | |
| 2024-09-12 | BIX.SI | SGD | $0.1700 | $0.1550 | $0.1700 | $0.1650 | $0.1690 | 226,300 | |
| 2024-09-11 | BIX.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1610 | $0.1650 | 79,500 | |
| 2024-09-10 | BIX.SI | SGD | $0.1700 | $0.1660 | $0.1700 | $0.1620 | $0.1700 | 75,700 | |
| 2024-09-09 | BIX.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1620 | $0.1670 | 15,000 | |
| 2024-09-06 | BIX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 |