Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-20 | BIX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-07-19 | BIX.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 11,100 | |
| 2023-07-18 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2023-07-17 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2023-07-14 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2023-07-13 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2800 | 8,900 | |
| 2023-07-12 | BIX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2023-07-11 | BIX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2350 | $0.2900 | 100 | |
| 2023-07-10 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2350 | $0.2500 | 100 | |
| 2023-07-07 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 4,900 | |
| 2023-07-06 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 5,000 | |
| 2023-07-05 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 31,000 | |
| 2023-07-04 | BIX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-07-03 | BIX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-06-30 | BIX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-06-28 | BIX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-06-27 | BIX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-06-26 | BIX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2350 | $0.2900 | 100 | |
| 2023-06-23 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 2,000 | |
| 2023-06-22 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-06-21 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-06-20 | BIX.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 9,700 | |
| 2023-06-19 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-06-16 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 3,000 | |
| 2023-06-15 | BIX.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2350 | $0.2450 | 6,000 | |
| 2023-06-14 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-06-13 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-06-12 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-06-09 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 300 | |
| 2023-06-08 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-06-07 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 2,000 | |
| 2023-06-06 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2250 | $0.2450 | 17,500 | |
| 2023-06-05 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2400 | 55,100 | |
| 2023-06-01 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-05-31 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-05-30 | BIX.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 500 | |
| 2023-05-29 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-05-26 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-05-25 | BIX.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 12,300 | |
| 2023-05-24 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-05-23 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-05-22 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-05-19 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-05-18 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 17,000 | |
| 2023-05-17 | BIX.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 15,100 | |
| 2023-05-16 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 48,000 | |
| 2023-05-15 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-05-12 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-05-11 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-05-10 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 34,000 |