VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0480 | 0 | |
| 2025-07-31 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-30 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-29 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-28 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-25 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-24 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-23 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-22 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-21 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-18 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-17 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-16 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-07-15 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-07-14 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-07-11 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2025-07-10 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-07-09 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2025-07-08 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-07-07 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-07-04 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-07-03 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-07-02 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-07-01 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-30 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-27 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-26 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-25 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-24 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-23 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-20 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-19 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-18 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2025-06-17 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-16 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-13 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-12 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2025-06-11 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-10 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-09 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-06 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-06-05 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2025-06-04 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2025-06-03 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-02 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2025-05-30 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-05-29 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-05-28 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-05-27 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-05-26 | BJD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0200 | $0.0240 | 100 |