VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2025-10-30 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0400 | 0 | |
| 2025-10-29 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0400 | 0 | |
| 2025-10-28 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0400 | 0 | |
| 2025-10-27 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0370 | 0 | |
| 2025-10-24 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2025-10-23 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0410 | 0 | |
| 2025-10-22 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2025-10-21 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2025-10-17 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0410 | 0 | |
| 2025-10-16 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2025-10-15 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2025-10-14 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2025-10-13 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0360 | 0 | |
| 2025-10-10 | BJD.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0310 | 6,900 | |
| 2025-10-09 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2025-10-08 | BJD.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0290 | 100 | |
| 2025-10-07 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2025-10-06 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2025-10-03 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0270 | 0 | |
| 2025-10-02 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2025-10-01 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2025-09-30 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2025-09-29 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2025-09-26 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2025-09-25 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2025-09-24 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2025-09-23 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2025-09-22 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2025-09-19 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2025-09-18 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2025-09-17 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2025-09-16 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2025-09-15 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2025-09-12 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0380 | 0 | |
| 2025-09-11 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0270 | 0 | |
| 2025-09-10 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2025-09-09 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0270 | 0 | |
| 2025-09-08 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2025-09-05 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2025-09-04 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0390 | 0 | |
| 2025-09-03 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0340 | 0 | |
| 2025-09-02 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2025-09-01 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2025-08-29 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0310 | 0 | |
| 2025-08-28 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0340 | 0 | |
| 2025-08-27 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2025-08-26 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2025-08-25 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2025-08-22 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 |