VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-16 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-13 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-12 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2025-06-11 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-10 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-09 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-06 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-06-05 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2025-06-04 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2025-06-03 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-06-02 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2025-05-30 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-05-29 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-05-28 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-05-27 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-05-26 | BJD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0200 | $0.0240 | 100 | |
| 2025-05-23 | BJD.SI | SGD | $0.0240 | $0.0160 | $0.0240 | $0.0220 | $0.0250 | 24,000 | |
| 2025-05-22 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2025-05-21 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-05-20 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2025-05-19 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2025-05-16 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2025-05-15 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2025-05-14 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2025-05-13 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2025-05-09 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2025-05-08 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2025-05-07 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-05-06 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2025-05-05 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2025-05-02 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2025-04-30 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2025-04-29 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2025-04-28 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2025-04-25 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2025-04-24 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2025-04-23 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2025-04-22 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2025-04-21 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2025-04-17 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2025-04-16 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2025-04-15 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2025-04-14 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2025-04-11 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2025-04-10 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0270 | 0 | |
| 2025-04-09 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2025-04-08 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2025-04-07 | BJD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2025-04-04 | BJD.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0240 | 100 |