VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2026-03-10 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2026-03-09 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2026-03-06 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2026-03-05 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2026-03-04 | BJD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 90,000 | |
| 2026-03-03 | BJD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0500 | 10,000 | |
| 2026-03-02 | BJD.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0490 | 160,000 | |
| 2026-02-27 | BJD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2026-02-26 | BJD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2026-02-25 | BJD.SI | SGD | $0.0520 | $0.0410 | $0.0520 | $0.0440 | $0.0520 | 4,400 | |
| 2026-02-24 | BJD.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0420 | $0.0510 | 150,000 | |
| 2026-02-23 | BJD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0530 | 86,200 | |
| 2026-02-20 | BJD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2026-02-19 | BJD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0520 | 0 | |
| 2026-02-16 | BJD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0560 | 0 | |
| 2026-02-13 | BJD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2026-02-12 | BJD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0490 | 11,000 | |
| 2026-02-11 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2026-02-10 | BJD.SI | SGD | $0.0510 | $0.0400 | $0.0510 | $0.0430 | $0.0500 | 36,000 | |
| 2026-02-09 | BJD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2026-02-06 | BJD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2026-02-05 | BJD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0370 | $0.0590 | 0 | |
| 2026-02-04 | BJD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2026-02-03 | BJD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0370 | $0.0590 | 0 | |
| 2026-02-02 | BJD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0370 | $0.0590 | 0 | |
| 2026-01-30 | BJD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0590 | 0 | |
| 2026-01-29 | BJD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2026-01-28 | BJD.SI | SGD | $0.0470 | $0.0370 | $0.0470 | $0.0380 | $0.0470 | 101,200 | |
| 2026-01-27 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2026-01-26 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2026-01-23 | BJD.SI | SGD | $0.0480 | $0.0400 | $0.0480 | $0.0430 | $0.0490 | 141,700 | |
| 2026-01-22 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0610 | 0 | |
| 2026-01-21 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0560 | 0 | |
| 2026-01-20 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0610 | 0 | |
| 2026-01-19 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2026-01-16 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0610 | 0 | |
| 2026-01-15 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0610 | 0 | |
| 2026-01-14 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0430 | $0.0610 | 0 | |
| 2026-01-13 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0610 | 0 | |
| 2026-01-12 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0610 | 0 | |
| 2026-01-09 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0580 | 0 | |
| 2026-01-08 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-01-07 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2026-01-06 | BJD.SI | SGD | $0.0400 | $0.0400 | $0.0560 | $0.0420 | $0.0570 | 7,000 | |
| 2026-01-05 | BJD.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0380 | $0.0580 | 0 | |
| 2026-01-02 | BJD.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0370 | $0.0560 | 0 | |
| 2025-12-31 | BJD.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0420 | $0.0560 | 100 | |
| 2025-12-30 | BJD.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-12-29 | BJD.SI | SGD | $0.0560 | $0.0410 | $0.0560 | $0.0410 | $0.0540 | 5,200 |