VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2026-07-03 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2026-07-02 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2026-07-01 | BJD.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0520 | 135,000 | |
| 2026-06-30 | BJD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 49,000 | |
| 2026-06-29 | BJD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2026-06-26 | BJD.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 51,000 | |
| 2026-06-25 | BJD.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0500 | $0.0550 | 1,000 | |
| 2026-06-24 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2026-06-23 | BJD.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0490 | $0.0540 | 351,100 | |
| 2026-06-22 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2026-06-19 | BJD.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0510 | $0.0530 | 285,100 | |
| 2026-06-18 | BJD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2026-06-17 | BJD.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0500 | $0.0540 | 9,900 | |
| 2026-06-16 | BJD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0550 | 100 | |
| 2026-06-15 | BJD.SI | SGD | $0.0550 | $0.0480 | $0.0560 | $0.0500 | $0.0550 | 201,200 | |
| 2026-06-12 | BJD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2026-06-11 | BJD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2026-06-10 | BJD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2026-06-09 | BJD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2026-06-08 | BJD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0440 | 50,000 | |
| 2026-06-05 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2026-06-04 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2026-06-03 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-06-02 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2026-05-29 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2026-05-28 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2026-05-26 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2026-05-25 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2026-05-22 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2026-05-21 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2026-05-20 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2026-05-19 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2026-05-18 | BJD.SI | SGD | $0.0460 | $0.0460 | $0.0510 | $0.0460 | $0.0490 | 154,800 | |
| 2026-05-15 | BJD.SI | SGD | $0.0490 | $0.0420 | $0.0490 | $0.0430 | $0.0490 | 500 | |
| 2026-05-14 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2026-05-13 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2026-05-12 | BJD.SI | SGD | $0.0490 | $0.0430 | $0.0490 | $0.0450 | $0.0490 | 2,500 | |
| 2026-05-11 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2026-05-08 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2026-05-07 | BJD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0430 | $0.0480 | 100 | |
| 2026-05-06 | BJD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2026-05-05 | BJD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2026-05-04 | BJD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0470 | 2,000 | |
| 2026-04-30 | BJD.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0410 | $0.0450 | 40,000 | |
| 2026-04-29 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2026-04-28 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2026-04-27 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2026-04-24 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2026-04-23 | BJD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0460 | 20,000 |