VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2026-05-21 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2026-05-20 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2026-05-19 | BJD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2026-05-18 | BJD.SI | SGD | $0.0460 | $0.0460 | $0.0510 | $0.0460 | $0.0490 | 154,800 | |
| 2026-05-15 | BJD.SI | SGD | $0.0490 | $0.0420 | $0.0490 | $0.0430 | $0.0490 | 500 | |
| 2026-05-14 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2026-05-13 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2026-05-12 | BJD.SI | SGD | $0.0490 | $0.0430 | $0.0490 | $0.0450 | $0.0490 | 2,500 | |
| 2026-05-11 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2026-05-08 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2026-05-07 | BJD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0430 | $0.0480 | 100 | |
| 2026-05-06 | BJD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2026-05-05 | BJD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2026-05-04 | BJD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0470 | 2,000 | |
| 2026-04-30 | BJD.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0410 | $0.0450 | 40,000 | |
| 2026-04-29 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2026-04-28 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2026-04-27 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2026-04-24 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2026-04-23 | BJD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0460 | 20,000 | |
| 2026-04-22 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2026-04-21 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2026-04-20 | BJD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0460 | 300 | |
| 2026-04-17 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2026-04-16 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2026-04-15 | BJD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0460 | 40,000 | |
| 2026-04-14 | BJD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2026-04-13 | BJD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2026-04-10 | BJD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0360 | $0.0540 | 0 | |
| 2026-04-09 | BJD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0360 | $0.0600 | 0 | |
| 2026-04-08 | BJD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0330 | $0.0600 | 0 | |
| 2026-04-07 | BJD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0340 | $0.0470 | 200 | |
| 2026-04-06 | BJD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2026-04-02 | BJD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
| 2026-04-01 | BJD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2026-03-31 | BJD.SI | SGD | $0.0450 | $0.0320 | $0.0450 | $0.0320 | $0.0430 | 20,100 | |
| 2026-03-30 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0460 | 0 | |
| 2026-03-27 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0460 | 0 | |
| 2026-03-26 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 | |
| 2026-03-25 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0460 | 0 | |
| 2026-03-24 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 | |
| 2026-03-23 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 | |
| 2026-03-20 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2026-03-19 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2026-03-18 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2026-03-17 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2026-03-16 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2026-03-13 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2026-03-12 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 |