VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2026-08-19 | BJD.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0540 | 100,700 | |
| 2026-08-18 | BJD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2026-08-17 | BJD.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0490 | $0.0570 | 40,700 | |
| 2026-08-14 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2026-08-13 | BJD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0570 | 2,500 | |
| 2026-08-12 | BJD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2026-08-11 | BJD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2026-08-07 | BJD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0590 | 0 | |
| 2026-08-06 | BJD.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0550 | 200,000 | |
| 2026-08-05 | BJD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0550 | 18,400 | |
| 2026-08-04 | BJD.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0530 | $0.0550 | 41,800 | |
| 2026-08-03 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2026-07-31 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2026-07-30 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2026-07-29 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2026-07-28 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2026-07-27 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2026-07-24 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2026-07-23 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2026-07-22 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2026-07-21 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2026-07-20 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2026-07-17 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2026-07-16 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2026-07-15 | BJD.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0490 | $0.0530 | 92,200 | |
| 2026-07-14 | BJD.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0490 | $0.0520 | 200 | |
| 2026-07-13 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2026-07-10 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2026-07-09 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2026-07-08 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2026-07-07 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2026-07-06 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2026-07-03 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2026-07-02 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2026-07-01 | BJD.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0520 | 135,000 | |
| 2026-06-30 | BJD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 49,000 | |
| 2026-06-29 | BJD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2026-06-26 | BJD.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 51,000 | |
| 2026-06-25 | BJD.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0500 | $0.0550 | 1,000 | |
| 2026-06-24 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2026-06-23 | BJD.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0490 | $0.0540 | 351,100 | |
| 2026-06-22 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2026-06-19 | BJD.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0510 | $0.0530 | 285,100 | |
| 2026-06-18 | BJD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2026-06-17 | BJD.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0500 | $0.0540 | 9,900 | |
| 2026-06-16 | BJD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0550 | 100 | |
| 2026-06-15 | BJD.SI | SGD | $0.0550 | $0.0480 | $0.0560 | $0.0500 | $0.0550 | 201,200 | |
| 2026-06-12 | BJD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2026-06-11 | BJD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 |