VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BJD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2026-10-01 | BJD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0540 | 300 | |
| 2026-09-30 | BJD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0560 | 1,000 | |
| 2026-09-29 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2026-09-28 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2026-09-25 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2026-09-24 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2026-09-23 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2026-09-22 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2026-09-21 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2026-09-18 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2026-09-17 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2026-09-16 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2026-09-15 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2026-09-14 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2026-09-11 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2026-09-10 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2026-09-09 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2026-09-08 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2026-09-07 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2026-09-04 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2026-09-03 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2026-09-02 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2026-09-01 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2026-08-31 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2026-08-28 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2026-08-27 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2026-08-26 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2026-08-25 | BJD.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0490 | $0.0540 | 1,200 | |
| 2026-08-24 | BJD.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0490 | $0.0540 | 5,100 | |
| 2026-08-21 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2026-08-20 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2026-08-19 | BJD.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0540 | 100,700 | |
| 2026-08-18 | BJD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2026-08-17 | BJD.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0490 | $0.0570 | 40,700 | |
| 2026-08-14 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2026-08-13 | BJD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0570 | 2,500 | |
| 2026-08-12 | BJD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2026-08-11 | BJD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2026-08-07 | BJD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0590 | 0 | |
| 2026-08-06 | BJD.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0550 | 200,000 | |
| 2026-08-05 | BJD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0550 | 18,400 | |
| 2026-08-04 | BJD.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0530 | $0.0550 | 41,800 | |
| 2026-08-03 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2026-07-31 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2026-07-30 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2026-07-29 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2026-07-28 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2026-07-27 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2026-07-24 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 |