VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | BJD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0240 | 150,000 | |
| 2024-11-21 | BJD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2024-11-20 | BJD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2024-11-19 | BJD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2024-11-18 | BJD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0230 | 26,000 | |
| 2024-11-15 | BJD.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 44,000 | |
| 2024-11-14 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2024-11-13 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2024-11-12 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2024-11-11 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2024-11-08 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2024-11-07 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2024-11-06 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2024-11-05 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2024-11-04 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2024-11-01 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-10-30 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-10-29 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2024-10-28 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-10-25 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-10-24 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2024-10-23 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2024-10-22 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-10-21 | BJD.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0280 | 50,000 | |
| 2024-10-18 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2024-10-17 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-10-16 | BJD.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 50,200 | |
| 2024-10-15 | BJD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 10,100 | |
| 2024-10-14 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2024-10-11 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2024-10-10 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2024-10-09 | BJD.SI | SGD | $0.0230 | $0.0230 | $0.0280 | $0.0230 | $0.0280 | 200 | |
| 2024-10-08 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2024-10-07 | BJD.SI | SGD | $0.0230 | $0.0230 | $0.0280 | $0.0230 | $0.0280 | 6,900 | |
| 2024-10-04 | BJD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2024-10-03 | BJD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2024-10-02 | BJD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-10-01 | BJD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2024-09-30 | BJD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2024-09-27 | BJD.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0240 | $0.0350 | 20,000 | |
| 2024-09-26 | BJD.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 31,300 | |
| 2024-09-25 | BJD.SI | SGD | $0.0250 | $0.0210 | $0.0260 | $0.0210 | $0.0250 | 28,800 | |
| 2024-09-24 | BJD.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 72,000 | |
| 2024-09-23 | BJD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2024-09-20 | BJD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 6,000 | |
| 2024-09-19 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2024-09-18 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2024-09-17 | BJD.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,000 | |
| 2024-09-16 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2024-09-13 | BJD.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0250 | $0.0480 | 37,800 |