VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2025-09-15 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2025-09-12 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0380 | 0 | |
| 2025-09-11 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0270 | 0 | |
| 2025-09-10 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2025-09-09 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0270 | 0 | |
| 2025-09-08 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2025-09-05 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2025-09-04 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0390 | 0 | |
| 2025-09-03 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0340 | 0 | |
| 2025-09-02 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2025-09-01 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2025-08-29 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0310 | 0 | |
| 2025-08-28 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0340 | 0 | |
| 2025-08-27 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2025-08-26 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2025-08-25 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2025-08-22 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2025-08-21 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0310 | 0 | |
| 2025-08-20 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2025-08-19 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0310 | 0 | |
| 2025-08-18 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0260 | 0 | |
| 2025-08-15 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2025-08-14 | BJD.SI | SGD | $0.0190 | $0.0190 | $0.0260 | $0.0190 | $0.0250 | 500 | |
| 2025-08-13 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2025-08-12 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2025-08-11 | BJD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2025-08-08 | BJD.SI | SGD | $0.0180 | $0.0180 | $0.0260 | $0.0180 | $0.0260 | 50,500 | |
| 2025-08-07 | BJD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2025-08-06 | BJD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2025-08-05 | BJD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0360 | 200 | |
| 2025-08-04 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2025-08-01 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0480 | 0 | |
| 2025-07-31 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-30 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-29 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-28 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-25 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-24 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-23 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-22 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-21 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-18 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-17 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-07-16 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-07-15 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-07-14 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-07-11 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2025-07-10 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2025-07-09 | BJD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 |