VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2022-07-01 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0700 | 0 | |
| 2022-06-30 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0700 | 0 | |
| 2022-06-29 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0700 | 0 | |
| 2022-06-28 | BJD.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0740 | 35,500 | |
| 2022-06-27 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0760 | 0 | |
| 2022-06-24 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0770 | 0 | |
| 2022-06-23 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0770 | 0 | |
| 2022-06-22 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2022-06-21 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0770 | 0 | |
| 2022-06-20 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2022-06-17 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0680 | 0 | |
| 2022-06-16 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2022-06-15 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0680 | 0 | |
| 2022-06-14 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2022-06-13 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2022-06-10 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2022-06-09 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2022-06-08 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2022-06-07 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2022-06-06 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0770 | 0 | |
| 2022-06-03 | BJD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0500 | $0.0770 | 100 | |
| 2022-06-02 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0770 | 0 | |
| 2022-06-01 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0740 | 0 | |
| 2022-05-31 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2022-05-30 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0770 | 0 | |
| 2022-05-27 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0770 | 0 | |
| 2022-05-26 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0770 | 0 | |
| 2022-05-25 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0770 | 0 | |
| 2022-05-24 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0770 | 0 | |
| 2022-05-23 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.1130 | 0 | |
| 2022-05-20 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0770 | 0 | |
| 2022-05-19 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0770 | 0 | |
| 2022-05-18 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0770 | 0 | |
| 2022-05-17 | BJD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2022-05-13 | BJD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0590 | 10,000 | |
| 2022-05-12 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0770 | 0 | |
| 2022-05-11 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0880 | 0 | |
| 2022-05-10 | BJD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0660 | 0 | |
| 2022-05-09 | BJD.SI | SGD | $0.0480 | $0.0440 | $0.0530 | $0.0470 | $0.0840 | 11,500 | |
| 2022-05-06 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0840 | 0 | |
| 2022-05-05 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0830 | 0 | |
| 2022-05-04 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0830 | 0 | |
| 2022-04-29 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0830 | 0 | |
| 2022-04-28 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2022-04-27 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0830 | 0 | |
| 2022-04-26 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0880 | 0 | |
| 2022-04-25 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2022-04-22 | BJD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0780 | 0 | |
| 2022-04-21 | BJD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0790 | 2,000 |