VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BJD.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0840 | 0 | |
| 2022-02-07 | BJD.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0860 | 0 | |
| 2022-02-04 | BJD.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0840 | 0 | |
| 2022-02-03 | BJD.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0820 | 0 | |
| 2022-01-31 | BJD.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2022-01-28 | BJD.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0770 | 0 | |
| 2022-01-27 | BJD.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0770 | 0 | |
| 2022-01-26 | BJD.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0770 | 0 | |
| 2022-01-25 | BJD.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0770 | 0 | |
| 2022-01-24 | BJD.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0730 | 0 | |
| 2022-01-21 | BJD.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0840 | 0 | |
| 2022-01-20 | BJD.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0770 | 0 | |
| 2022-01-19 | BJD.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2022-01-18 | BJD.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0550 | $0.0630 | 400 | |
| 2022-01-17 | BJD.SI | SGD | $0.0550 | $0.0550 | $0.0770 | $0.0550 | $0.0600 | 60,200 | |
| 2022-01-14 | BJD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0770 | 0 | |
| 2022-01-13 | BJD.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0730 | 28,700 | |
| 2022-01-12 | BJD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0730 | 0 | |
| 2022-01-11 | BJD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2022-01-10 | BJD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0730 | 17,800 | |
| 2022-01-07 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2022-01-06 | BJD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2022-01-05 | BJD.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0550 | $0.0640 | 28,000 | |
| 2022-01-04 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2022-01-03 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0640 | 0 | |
| 2021-12-31 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2021-12-30 | BJD.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0470 | $0.0640 | 20,000 | |
| 2021-12-29 | BJD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0640 | 0 | |
| 2021-12-28 | BJD.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0500 | $0.0590 | 300 | |
| 2021-12-27 | BJD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0570 | 11,900 | |
| 2021-12-24 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0420 | $0.0780 | 0 | |
| 2021-12-23 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0420 | $0.0770 | 0 | |
| 2021-12-22 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0770 | 0 | |
| 2021-12-21 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0420 | $0.0750 | 0 | |
| 2021-12-20 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2021-12-17 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2021-12-16 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0730 | 0 | |
| 2021-12-15 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0450 | $0.0720 | 0 | |
| 2021-12-14 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0460 | $0.0730 | 0 | |
| 2021-12-13 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0450 | $0.0730 | 0 | |
| 2021-12-10 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0440 | $0.0590 | 0 | |
| 2021-12-09 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0730 | 0 | |
| 2021-12-08 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0740 | 0 | |
| 2021-12-07 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0450 | $0.0740 | 0 | |
| 2021-12-06 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2021-12-03 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2021-12-02 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2021-12-01 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0350 | $0.0750 | 0 | |
| 2021-11-30 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0780 | 0 | |
| 2021-11-29 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 |