VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2021-11-25 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0870 | 0 | |
| 2021-11-24 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0540 | $0.0860 | 0 | |
| 2021-11-23 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0840 | 0 | |
| 2021-11-22 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2021-11-19 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0770 | 0 | |
| 2021-11-18 | BJD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0770 | 0 | |
| 2021-11-17 | BJD.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 180,300 | |
| 2021-11-16 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0860 | 0 | |
| 2021-11-15 | BJD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0860 | 100 | |
| 2021-11-12 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0640 | 0 | |
| 2021-11-11 | BJD.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0650 | 160,000 | |
| 2021-11-10 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0790 | 0 | |
| 2021-11-09 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0850 | 0 | |
| 2021-11-08 | BJD.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0740 | 555,000 | |
| 2021-11-05 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2021-11-03 | BJD.SI | SGD | $0.0610 | $0.0610 | $0.0750 | $0.0610 | $0.0750 | 10,200 | |
| 2021-11-02 | BJD.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0740 | 18,000 | |
| 2021-11-01 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0770 | 0 | |
| 2021-10-29 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0850 | 0 | |
| 2021-10-28 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2021-10-27 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2021-10-26 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2021-10-25 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2021-10-22 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2021-10-21 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2021-10-20 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2021-10-19 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2021-10-18 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2021-10-15 | BJD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0770 | 27,700 | |
| 2021-10-14 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2021-10-13 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2021-10-12 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2021-10-11 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2021-10-08 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2021-10-07 | BJD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0690 | 8,000 | |
| 2021-10-06 | BJD.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2021-10-05 | BJD.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2021-10-04 | BJD.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0600 | $0.0690 | 15,000 | |
| 2021-10-01 | BJD.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2021-09-30 | BJD.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2021-09-29 | BJD.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2021-09-28 | BJD.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2021-09-27 | BJD.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2021-09-24 | BJD.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0600 | $0.0700 | 300 | |
| 2021-09-23 | BJD.SI | SGD | $0.0790 | $0.0600 | $0.0800 | $0.0600 | $0.0750 | 97,200 | |
| 2021-09-22 | BJD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 80,000 | |
| 2021-09-21 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0880 | 0 | |
| 2021-09-20 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0880 | 0 | |
| 2021-09-17 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 |