VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BJD.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0790 | 35,100 | |
| 2021-07-05 | BJD.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 30,000 | |
| 2021-07-02 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2021-07-01 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2021-06-30 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2021-06-29 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2021-06-28 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2021-06-25 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0710 | 0 | |
| 2021-06-24 | BJD.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0710 | 20,000 | |
| 2021-06-23 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2021-06-22 | BJD.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0710 | 32,200 | |
| 2021-06-21 | BJD.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0710 | 30,000 | |
| 2021-06-18 | BJD.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0710 | 50,000 | |
| 2021-06-17 | BJD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2021-06-16 | BJD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2021-06-15 | BJD.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0710 | 5,500 | |
| 2021-06-14 | BJD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2021-06-11 | BJD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2021-06-10 | BJD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2021-06-09 | BJD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2021-06-08 | BJD.SI | SGD | $0.0630 | $0.0620 | $0.0680 | $0.0630 | $0.0720 | 52,000 | |
| 2021-06-07 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2021-06-04 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2021-06-03 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 | |
| 2021-06-02 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 | |
| 2021-06-01 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2021-05-31 | BJD.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0720 | 35,000 | |
| 2021-05-28 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2021-05-27 | BJD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0580 | $0.0720 | 0 | |
| 2021-05-25 | BJD.SI | SGD | $0.0660 | $0.0500 | $0.0710 | $0.0660 | $0.0720 | 31,000 | |
| 2021-05-24 | BJD.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2021-05-21 | BJD.SI | SGD | $0.0730 | $0.0670 | $0.0730 | $0.0700 | $0.0730 | 35,800 | |
| 2021-05-20 | BJD.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0690 | $0.0710 | 10,000 | |
| 2021-05-19 | BJD.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0670 | $0.0700 | 21,000 | |
| 2021-05-18 | BJD.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0730 | 100 | |
| 2021-05-17 | BJD.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0710 | 10,000 | |
| 2021-05-14 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2021-05-12 | BJD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2021-05-11 | BJD.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0710 | 60,000 | |
| 2021-05-10 | BJD.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2021-05-07 | BJD.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0670 | $0.0710 | 2,000 | |
| 2021-05-06 | BJD.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2021-05-05 | BJD.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2021-05-04 | BJD.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2021-05-03 | BJD.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2021-04-30 | BJD.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2021-04-29 | BJD.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0640 | $0.0710 | 100 | |
| 2021-04-28 | BJD.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2021-04-27 | BJD.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2021-04-26 | BJD.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0650 | 10,100 |