VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BJD.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2021-10-04 | BJD.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0600 | $0.0690 | 15,000 | |
| 2021-10-01 | BJD.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2021-09-30 | BJD.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2021-09-29 | BJD.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2021-09-28 | BJD.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2021-09-27 | BJD.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2021-09-24 | BJD.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0600 | $0.0700 | 300 | |
| 2021-09-23 | BJD.SI | SGD | $0.0790 | $0.0600 | $0.0800 | $0.0600 | $0.0750 | 97,200 | |
| 2021-09-22 | BJD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 80,000 | |
| 2021-09-21 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0880 | 0 | |
| 2021-09-20 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0880 | 0 | |
| 2021-09-17 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-09-16 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-09-15 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2021-09-14 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-09-13 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2021-09-10 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2021-09-09 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-09-08 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-09-07 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-09-06 | BJD.SI | SGD | $0.0600 | $0.0570 | $0.0610 | $0.0600 | $0.0610 | 87,400 | |
| 2021-09-03 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-09-02 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0810 | 0 | |
| 2021-09-01 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0880 | 0 | |
| 2021-08-31 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0670 | 0 | |
| 2021-08-30 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0880 | 0 | |
| 2021-08-27 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0770 | 0 | |
| 2021-08-26 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0780 | 0 | |
| 2021-08-25 | BJD.SI | SGD | $0.0610 | $0.0570 | $0.0700 | $0.0570 | $0.0620 | 269,100 | |
| 2021-08-24 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0770 | 0 | |
| 2021-08-23 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0690 | 0 | |
| 2021-08-20 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-08-19 | BJD.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0580 | $0.0690 | 40,000 | |
| 2021-08-18 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2021-08-17 | BJD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0690 | 4,400 | |
| 2021-08-16 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0690 | 0 | |
| 2021-08-13 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2021-08-12 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2021-08-11 | BJD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-08-10 | BJD.SI | SGD | $0.0600 | $0.0520 | $0.0600 | $0.0600 | $0.0680 | 3,100 | |
| 2021-08-06 | BJD.SI | SGD | $0.0600 | $0.0520 | $0.0600 | $0.0600 | $0.0610 | 49,000 | |
| 2021-08-05 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2021-08-04 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-08-03 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2021-08-02 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0510 | $0.0710 | 0 | |
| 2021-07-30 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0680 | 0 | |
| 2021-07-29 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2021-07-28 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2021-07-27 | BJD.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 |