VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BJD.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2021-04-22 | BJD.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0710 | 106,100 | |
| 2021-04-21 | BJD.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0630 | $0.0690 | 213,900 | |
| 2021-04-20 | BJD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2021-04-19 | BJD.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0610 | $0.0640 | 330,700 | |
| 2021-04-16 | BJD.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 138,000 | |
| 2021-04-15 | BJD.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0650 | $0.0660 | 145,000 | |
| 2021-04-14 | BJD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2021-04-13 | BJD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2021-04-12 | BJD.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0640 | $0.0690 | 147,300 | |
| 2021-04-09 | BJD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2021-04-08 | BJD.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0660 | $0.0690 | 100,000 | |
| 2021-04-07 | BJD.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 130,000 | |
| 2021-04-06 | BJD.SI | SGD | $0.0670 | $0.0670 | $0.0750 | $0.0660 | $0.0680 | 2,433,500 | |
| 2021-04-05 | BJD.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0690 | $0.0710 | 50,000 | |
| 2021-04-01 | BJD.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2021-03-31 | BJD.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0650 | $0.0700 | 217,100 | |
| 2021-03-30 | BJD.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0640 | $0.0710 | 199,400 | |
| 2021-03-29 | BJD.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0650 | $0.0680 | 247,000 | |
| 2021-03-26 | BJD.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2021-03-25 | BJD.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0700 | $0.0740 | 731,300 | |
| 2021-03-24 | BJD.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 246,000 | |
| 2021-03-23 | BJD.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0680 | $0.0690 | 129,600 | |
| 2021-03-22 | BJD.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0780 | 80,000 | |
| 2021-03-19 | BJD.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0780 | 50,000 | |
| 2021-03-18 | BJD.SI | SGD | $0.0790 | $0.0730 | $0.0790 | $0.0760 | $0.0780 | 646,100 | |
| 2021-03-17 | BJD.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0700 | $0.0720 | 316,900 | |
| 2021-03-16 | BJD.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0700 | $0.0720 | 225,100 | |
| 2021-03-15 | BJD.SI | SGD | $0.0750 | $0.0720 | $0.0780 | $0.0700 | $0.0750 | 171,800 | |
| 2021-03-12 | BJD.SI | SGD | $0.0790 | $0.0720 | $0.0790 | $0.0720 | $0.0790 | 213,700 | |
| 2021-03-11 | BJD.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 165,800 | |
| 2021-03-10 | BJD.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0750 | $0.0770 | 64,000 | |
| 2021-03-09 | BJD.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0720 | $0.0760 | 57,200 | |
| 2021-03-08 | BJD.SI | SGD | $0.0740 | $0.0740 | $0.0800 | $0.0740 | $0.0770 | 258,000 | |
| 2021-03-05 | BJD.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0810 | $0.0840 | 54,000 | |
| 2021-03-04 | BJD.SI | SGD | $0.0800 | $0.0740 | $0.0860 | $0.0780 | $0.0800 | 723,000 | |
| 2021-03-03 | BJD.SI | SGD | $0.0810 | $0.0810 | $0.0880 | $0.0810 | $0.0870 | 538,000 | |
| 2021-03-02 | BJD.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2021-03-01 | BJD.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2021-02-26 | BJD.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0790 | $0.0870 | 0 | |
| 2021-02-25 | BJD.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0790 | $0.0880 | 0 | |
| 2021-02-24 | BJD.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2021-02-23 | BJD.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0770 | $0.0880 | 50,000 | |
| 2021-02-22 | BJD.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2021-02-19 | BJD.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0810 | $0.0880 | 4,000 | |
| 2021-02-18 | BJD.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2021-02-17 | BJD.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2021-02-16 | BJD.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0750 | $0.0850 | 244,200 | |
| 2021-02-15 | BJD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2021-02-11 | BJD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 |