VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2024-09-11 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2024-09-10 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2024-09-09 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2024-09-06 | BJD.SI | SGD | $0.0230 | $0.0230 | $0.0450 | $0.0230 | $0.0270 | 1,400 | |
| 2024-09-05 | BJD.SI | SGD | $0.0230 | $0.0220 | $0.0370 | $0.0230 | $0.0330 | 3,100 | |
| 2024-09-04 | BJD.SI | SGD | $0.0370 | $0.0200 | $0.0370 | $0.0220 | $0.0370 | 3,200 | |
| 2024-09-03 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0350 | 0 | |
| 2024-09-02 | BJD.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 250,000 | |
| 2024-08-30 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-08-29 | BJD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2024-08-28 | BJD.SI | SGD | $0.0250 | $0.0230 | $0.0280 | $0.0250 | $0.0260 | 1,751,400 | |
| 2024-08-27 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2024-08-26 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-08-23 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0450 | 0 | |
| 2024-08-22 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-08-21 | BJD.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0210 | $0.0230 | 201,000 | |
| 2024-08-20 | BJD.SI | SGD | $0.0430 | $0.0190 | $0.0430 | $0.0190 | $0.0430 | 300 | |
| 2024-08-19 | BJD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2024-08-16 | BJD.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0200 | $0.0210 | 62,200 | |
| 2024-08-15 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2024-08-14 | BJD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2024-08-13 | BJD.SI | SGD | $0.0230 | $0.0230 | $0.0390 | $0.0230 | $0.0240 | 135,000 | |
| 2024-08-12 | BJD.SI | SGD | $0.0260 | $0.0210 | $0.0260 | $0.0240 | $0.0260 | 145,300 | |
| 2024-08-08 | BJD.SI | SGD | $0.0220 | $0.0220 | $0.0270 | $0.0220 | $0.0260 | 182,400 | |
| 2024-08-07 | BJD.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2024-08-06 | BJD.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 132,100 | |
| 2024-08-05 | BJD.SI | SGD | $0.0250 | $0.0240 | $0.0290 | $0.0240 | $0.0250 | 1,282,200 | |
| 2024-08-02 | BJD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2024-08-01 | BJD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2024-07-31 | BJD.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 287,600 | |
| 2024-07-30 | BJD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-07-29 | BJD.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 69,000 | |
| 2024-07-26 | BJD.SI | SGD | $0.0200 | $0.0170 | $0.0240 | $0.0190 | $0.0200 | 1,429,000 | |
| 2024-07-25 | BJD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2024-07-24 | BJD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2024-07-23 | BJD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2024-07-22 | BJD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2024-07-19 | BJD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2024-07-18 | BJD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2024-07-17 | BJD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2024-07-16 | BJD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2024-07-15 | BJD.SI | SGD | $0.0130 | $0.0120 | $0.0290 | $0.0120 | $0.0160 | 240,500 | |
| 2024-07-12 | BJD.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2024-07-11 | BJD.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2024-07-10 | BJD.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2024-07-09 | BJD.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2024-07-08 | BJD.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0230 | 0 | |
| 2024-07-05 | BJD.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2024-07-04 | BJD.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 |