VibroPower
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0610 | 0 | |
| 2026-01-21 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0560 | 0 | |
| 2026-01-20 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0610 | 0 | |
| 2026-01-19 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2026-01-16 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0610 | 0 | |
| 2026-01-15 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0610 | 0 | |
| 2026-01-14 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0430 | $0.0610 | 0 | |
| 2026-01-13 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0610 | 0 | |
| 2026-01-12 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0610 | 0 | |
| 2026-01-09 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0580 | 0 | |
| 2026-01-08 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2026-01-07 | BJD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2026-01-06 | BJD.SI | SGD | $0.0400 | $0.0400 | $0.0560 | $0.0420 | $0.0570 | 7,000 | |
| 2026-01-05 | BJD.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0380 | $0.0580 | 0 | |
| 2026-01-02 | BJD.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0370 | $0.0560 | 0 | |
| 2025-12-31 | BJD.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0420 | $0.0560 | 100 | |
| 2025-12-30 | BJD.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-12-29 | BJD.SI | SGD | $0.0560 | $0.0410 | $0.0560 | $0.0410 | $0.0540 | 5,200 | |
| 2025-12-26 | BJD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2025-12-24 | BJD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2025-12-23 | BJD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2025-12-22 | BJD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2025-12-19 | BJD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 | |
| 2025-12-18 | BJD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2025-12-17 | BJD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0530 | 0 | |
| 2025-12-16 | BJD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2025-12-15 | BJD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2025-12-12 | BJD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2025-12-11 | BJD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2025-12-10 | BJD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0530 | 52,900 | |
| 2025-12-09 | BJD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0530 | 100 | |
| 2025-12-08 | BJD.SI | SGD | $0.0490 | $0.0490 | $0.0560 | $0.0490 | $0.0550 | 305,000 | |
| 2025-12-05 | BJD.SI | SGD | $0.0490 | $0.0420 | $0.0490 | $0.0440 | $0.0540 | 57,000 | |
| 2025-12-04 | BJD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 | |
| 2025-12-03 | BJD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2025-12-02 | BJD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2025-12-01 | BJD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2025-11-28 | BJD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2025-11-27 | BJD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2025-11-26 | BJD.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0380 | $0.0440 | 2,100 | |
| 2025-11-25 | BJD.SI | SGD | $0.0410 | $0.0350 | $0.0410 | $0.0400 | $0.0410 | 90,600 | |
| 2025-11-24 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2025-11-21 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2025-11-20 | BJD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2025-11-19 | BJD.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0360 | 50,000 | |
| 2025-11-18 | BJD.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0300 | $0.0350 | 75,200 | |
| 2025-11-17 | BJD.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2025-11-14 | BJD.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2025-11-13 | BJD.SI | SGD | $0.0320 | $0.0270 | $0.0440 | $0.0320 | $0.0350 | 444,100 | |
| 2025-11-12 | BJD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0370 | 0 |